![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,491 | 1,434 | 1,445 | -45 | -3.0 | 106,800 | |
1,446 | 1,494 | 1,424 | 1,490 | +37 | +2.5 | 151,900 | |
1,489 | 1,492 | 1,434 | 1,453 | -40 | -2.7 | 69,300 | |
1,519 | 1,519 | 1,485 | 1,493 | -26 | -1.7 | 89,800 | |
1,559 | 1,600 | 1,499 | 1,519 | +30 | +2.0 | 107,500 | |
1,482 | 1,492 | 1,451 | 1,489 | +11 | +0.7 | 102,800 | |
1,486 | 1,499 | 1,460 | 1,478 | +12 | +0.8 | 74,900 | |
1,480 | 1,489 | 1,440 | 1,466 | +3 | +0.2 | 105,100 | |
1,479 | 1,513 | 1,442 | 1,463 | -1 | -0.1 | 111,700 | |
1,433 | 1,478 | 1,428 | 1,464 | +26 | +1.8 | 90,000 | |
1,449 | 1,452 | 1,422 | 1,438 | +2 | +0.1 | 76,600 | |
1,448 | 1,470 | 1,421 | 1,436 | +12 | +0.8 | 82,500 | |
1,502 | 1,511 | 1,400 | 1,424 | -77 | -5.1 | 160,400 | |
1,483 | 1,559 | 1,474 | 1,501 | +10 | +0.7 | 78,600 | |
1,502 | 1,586 | 1,491 | 1,491 | -5 | -0.3 | 67,500 | |
1,498 | 1,505 | 1,468 | 1,496 | -12 | -0.8 | 36,200 | |
1,520 | 1,530 | 1,497 | 1,508 | -12 | -0.8 | 66,700 | |
1,502 | 1,542 | 1,498 | 1,520 | +13 | +0.9 | 61,900 | |
1,499 | 1,544 | 1,499 | 1,507 | +17 | +1.1 | 30,200 | |
1,488 | 1,535 | 1,475 | 1,490 | 0 | 0.0 | 29,300 | |
1,541 | 1,601 | 1,489 | 1,490 | -57 | -3.7 | 24,800 | |
1,480 | 1,608 | 1,480 | 1,547 | +79 | +5.4 | 68,600 | |
1,492 | 1,690 | 1,466 | 1,468 | -28 | -1.9 | 110,600 | |
1,462 | 1,539 | 1,462 | 1,496 | +23 | +1.6 | 38,500 | |
1,500 | 1,527 | 1,459 | 1,473 | -22 | -1.5 | 27,200 | |
1,452 | 1,525 | 1,448 | 1,495 | +73 | +5.1 | 42,800 | |
1,493 | 1,512 | 1,412 | 1,422 | -64 | -4.3 | 37,200 | |
1,482 | 1,553 | 1,458 | 1,486 | -4 | -0.3 | 44,000 | |
1,527 | 1,542 | 1,465 | 1,490 | -31 | -2.0 | 40,000 | |
1,506 | 1,570 | 1,479 | 1,521 | +39 | +2.6 | 63,400 |