![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,539 | 2,335 | 2,416 | -54 | -2.2 | 507,600 | |
2,286 | 2,515 | 2,252 | 2,470 | +189 | +8.3 | 583,100 | |
2,157 | 2,310 | 2,115 | 2,281 | +154 | +7.2 | 377,000 | |
2,194 | 2,300 | 2,117 | 2,127 | +17 | +0.8 | 435,900 | |
2,019 | 2,137 | 2,000 | 2,110 | +110 | +5.5 | 218,500 | |
2,050 | 2,085 | 1,985 | 2,000 | -84 | -4.0 | 172,100 | |
2,252 | 2,282 | 2,057 | 2,084 | -214 | -9.3 | 316,700 | |
2,260 | 2,367 | 2,168 | 2,298 | +48 | +2.1 | 513,500 | |
2,219 | 2,257 | 2,140 | 2,250 | +31 | +1.4 | 378,700 | |
2,216 | 2,340 | 2,169 | 2,219 | +45 | +2.1 | 702,400 | |
2,112 | 2,181 | 1,945 | 2,174 | +75 | +3.6 | 980,400 | |
1,997 | 2,112 | 1,970 | 2,099 | +155 | +8.0 | 562,100 | |
2,037 | 2,056 | 1,941 | 1,944 | -82 | -4.0 | 212,700 | |
1,988 | 2,040 | 1,972 | 2,026 | +54 | +2.7 | 239,000 | |
1,963 | 2,001 | 1,952 | 1,972 | -15 | -0.8 | 148,700 | |
1,924 | 2,030 | 1,924 | 1,987 | +67 | +3.5 | 237,800 | |
2,034 | 2,040 | 1,887 | 1,920 | -121 | -5.9 | 243,400 | |
2,007 | 2,067 | 1,961 | 2,041 | +34 | +1.7 | 413,300 | |
2,183 | 2,197 | 1,984 | 2,007 | -210 | -9.5 | 490,700 | |
2,230 | 2,332 | 2,204 | 2,217 | -13 | -0.6 | 416,900 | |
2,329 | 2,350 | 2,171 | 2,230 | -107 | -4.6 | 466,300 | |
2,424 | 2,480 | 2,297 | 2,337 | -47 | -2.0 | 735,800 | |
2,211 | 2,384 | 2,200 | 2,384 | +200 | +9.2 | 369,500 | |
2,110 | 2,201 | 2,052 | 2,184 | +68 | +3.2 | 426,600 | |
2,275 | 2,315 | 2,106 | 2,116 | -109 | -4.9 | 1,029,400 | |
2,060 | 2,228 | 2,040 | 2,225 | +169 | +8.2 | 863,600 | |
1,921 | 2,099 | 1,896 | 2,056 | +160 | +8.4 | 1,047,800 | |
1,793 | 1,926 | 1,780 | 1,896 | +81 | +4.5 | 381,500 | |
1,875 | 1,940 | 1,770 | 1,815 | +60 | +3.4 | 1,088,000 | |
1,623 | 1,766 | 1,623 | 1,755 | +132 | +8.1 | 337,400 |