![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,661 | 1,591 | 1,612 | -30 | -1.8 | 47,000 | |
1,524 | 1,661 | 1,524 | 1,642 | +118 | +7.7 | 69,000 | |
1,541 | 1,622 | 1,490 | 1,524 | -34 | -2.2 | 92,800 | |
1,477 | 1,590 | 1,477 | 1,558 | +82 | +5.6 | 48,500 | |
1,454 | 1,503 | 1,431 | 1,476 | +18 | +1.2 | 70,300 | |
1,568 | 1,568 | 1,455 | 1,458 | -74 | -4.8 | 83,800 | |
1,501 | 1,578 | 1,487 | 1,532 | +31 | +2.1 | 47,000 | |
1,493 | 1,547 | 1,480 | 1,501 | +9 | +0.6 | 40,900 | |
1,448 | 1,546 | 1,439 | 1,492 | +41 | +2.8 | 56,800 | |
1,419 | 1,474 | 1,412 | 1,451 | +56 | +4.0 | 40,700 | |
1,472 | 1,565 | 1,380 | 1,395 | -84 | -5.7 | 98,000 | |
1,445 | 1,495 | 1,403 | 1,479 | +34 | +2.4 | 61,600 | |
1,450 | 1,477 | 1,408 | 1,445 | -16 | -1.1 | 51,800 | |
1,529 | 1,540 | 1,450 | 1,461 | -32 | -2.1 | 69,100 | |
1,499 | 1,499 | 1,461 | 1,493 | -7 | -0.5 | 11,200 | |
1,497 | 1,514 | 1,410 | 1,500 | -24 | -1.6 | 54,400 | |
1,606 | 1,626 | 1,433 | 1,524 | -82 | -5.1 | 64,900 | |
1,549 | 1,646 | 1,503 | 1,606 | +23 | +1.5 | 83,700 | |
1,619 | 1,718 | 1,515 | 1,583 | -53 | -3.2 | 87,300 | |
1,540 | 1,636 | 1,512 | 1,636 | +88 | +5.7 | 58,200 | |
1,567 | 1,569 | 1,512 | 1,548 | -23 | -1.5 | 27,900 | |
1,599 | 1,620 | 1,531 | 1,571 | -31 | -1.9 | 65,300 | |
1,551 | 1,632 | 1,551 | 1,602 | +25 | +1.6 | 75,900 | |
1,540 | 1,613 | 1,460 | 1,577 | +38 | +2.5 | 90,100 | |
1,573 | 1,604 | 1,530 | 1,539 | -36 | -2.3 | 80,100 | |
1,607 | 1,627 | 1,547 | 1,575 | -32 | -2.0 | 83,300 | |
1,759 | 1,759 | 1,604 | 1,607 | -146 | -8.3 | 76,200 | |
1,755 | 1,822 | 1,743 | 1,753 | -18 | -1.0 | 82,400 | |
1,743 | 1,804 | 1,728 | 1,771 | +44 | +2.5 | 76,100 | |
1,679 | 1,769 | 1,676 | 1,727 | - | - | 82,000 |