39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 5,290 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,290 | 5,230 | 5,280 | +20 | +0.4 | 14,986 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,110 | 2,979 | 3,095 | -15 | -0.5 | 24,790 | |
3,125 | 3,170 | 3,070 | 3,110 | +20 | +0.6 | 68,935 | |
3,145 | 3,180 | 2,987 | 3,090 | -115 | -3.6 | 15,864 | |
3,225 | 3,255 | 3,170 | 3,205 | -110 | -3.3 | 11,616 | |
3,285 | 3,335 | 3,245 | 3,315 | +30 | +0.9 | 8,049 | |
3,230 | 3,315 | 3,200 | 3,285 | +95 | +3.0 | 20,966 | |
3,200 | 3,210 | 3,105 | 3,190 | -35 | -1.1 | 50,304 | |
3,370 | 3,390 | 3,205 | 3,225 | -135 | -4.0 | 22,009 | |
3,390 | 3,435 | 3,335 | 3,360 | -70 | -2.0 | 23,359 | |
3,455 | 3,490 | 3,405 | 3,430 | -25 | -0.7 | 11,100 | |
3,390 | 3,455 | 3,380 | 3,455 | +70 | +2.1 | 9,118 | |
3,265 | 3,390 | 3,235 | 3,385 | +70 | +2.1 | 9,446 | |
3,345 | 3,360 | 3,290 | 3,315 | -5 | -0.2 | 25,495 | |
3,230 | 3,365 | 3,215 | 3,320 | +65 | +2.0 | 11,660 | |
3,300 | 3,325 | 3,205 | 3,255 | -90 | -2.7 | 14,789 | |
3,375 | 3,415 | 3,340 | 3,345 | -60 | -1.8 | 12,153 | |
3,380 | 3,410 | 3,365 | 3,405 | +40 | +1.2 | 13,910 | |
3,370 | 3,370 | 3,320 | 3,365 | 0 | 0.0 | 9,446 | |
3,345 | 3,370 | 3,310 | 3,365 | +75 | +2.3 | 9,206 | |
3,275 | 3,315 | 3,265 | 3,290 | 0 | 0.0 | 7,068 | |
3,235 | 3,295 | 3,230 | 3,290 | +65 | +2.0 | 11,566 | |
3,110 | 3,230 | 3,110 | 3,225 | +105 | +3.4 | 16,908 | |
3,075 | 3,125 | 3,010 | 3,120 | +95 | +3.1 | 9,336 | |
3,135 | 3,145 | 3,020 | 3,025 | -85 | -2.7 | 27,348 | |
3,020 | 3,125 | 3,005 | 3,110 | -30 | -1.0 | 11,785 | |
3,120 | 3,140 | 3,095 | 3,140 | 0 | 0.0 | 16,488 | |
3,170 | 3,185 | 3,130 | 3,140 | -35 | -1.1 | 17,586 | |
3,150 | 3,180 | 3,135 | 3,175 | +45 | +1.4 | 12,704 | |
3,090 | 3,145 | 3,090 | 3,130 | +65 | +2.1 | 14,140 | |
3,120 | 3,135 | 3,055 | 3,065 | -70 | -2.2 | 7,489 |