39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 5,290 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,290 | 5,230 | 5,280 | +20 | +0.4 | 14,986 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,270 | 5,140 | 5,260 | +60 | +1.2 | 47,465 | |
5,120 | 5,200 | 5,090 | 5,200 | +110 | +2.2 | 61,020 | |
5,070 | 5,110 | 5,000 | 5,090 | +80 | +1.6 | 14,144 | |
5,060 | 5,100 | 4,990 | 5,010 | -40 | -0.8 | 5,194 | |
5,070 | 5,100 | 5,030 | 5,050 | +10 | +0.2 | 10,429 | |
4,960 | 5,050 | 4,960 | 5,040 | +90 | +1.8 | 8,515 | |
4,860 | 4,965 | 4,845 | 4,950 | +165 | +3.4 | 6,627 | |
4,860 | 5,120 | 4,780 | 4,785 | -60 | -1.2 | 21,348 | |
4,695 | 4,845 | 4,675 | 4,845 | +185 | +4.0 | 13,119 | |
4,770 | 4,800 | 4,595 | 4,660 | -155 | -3.2 | 7,704 | |
4,795 | 4,830 | 4,770 | 4,815 | +75 | +1.6 | 8,390 | |
4,855 | 4,860 | 4,715 | 4,740 | -80 | -1.7 | 6,671 | |
4,790 | 4,900 | 4,780 | 4,820 | +10 | +0.2 | 4,709 | |
4,640 | 4,830 | 4,630 | 4,810 | +175 | +3.8 | 7,408 | |
4,575 | 4,680 | 4,565 | 4,635 | +5 | +0.1 | 9,828 | |
4,665 | 4,670 | 4,590 | 4,630 | -15 | -0.3 | 15,925 | |
4,640 | 4,650 | 4,600 | 4,645 | +60 | +1.3 | 23,368 | |
4,560 | 4,590 | 4,515 | 4,585 | +5 | +0.1 | 4,708 | |
4,530 | 4,595 | 4,495 | 4,580 | +80 | +1.8 | 10,827 | |
4,470 | 4,515 | 4,465 | 4,500 | +80 | +1.8 | 19,299 | |
4,425 | 4,450 | 4,370 | 4,420 | +5 | +0.1 | 15,560 | |
4,390 | 4,415 | 4,375 | 4,415 | +60 | +1.4 | 17,467 | |
4,265 | 4,355 | 4,255 | 4,355 | +95 | +2.2 | 30,904 | |
4,230 | 4,295 | 4,130 | 4,260 | +70 | +1.7 | 27,801 | |
4,155 | 4,205 | 4,140 | 4,190 | +10 | +0.2 | 9,398 | |
4,175 | 4,385 | 4,160 | 4,180 | +15 | +0.4 | 19,141 | |
4,140 | 4,225 | 4,125 | 4,165 | +30 | +0.7 | 17,655 | |
4,110 | 4,195 | 4,100 | 4,135 | +60 | +1.5 | 13,703 | |
4,140 | 4,160 | 3,905 | 4,075 | -90 | -2.2 | 17,291 |