38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305.2 | 311.8 | 304.4 | 311.5 | +6.3 | +2.1 | 1,708,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257.9 | 257.9 | 256.4 | 256.8 | -0.5 | -0.2 | 470,450 | |
257.0 | 258.0 | 256.5 | 257.3 | 0.0 | 0.0 | 2,510,970 | |
258.7 | 259.4 | 256.2 | 257.3 | -1.4 | -0.5 | 82,870 | |
257.7 | 259.4 | 257.5 | 258.7 | +0.3 | +0.1 | 441,940 | |
259.3 | 260.6 | 257.7 | 258.4 | -0.8 | -0.3 | 1,284,680 | |
260.4 | 260.6 | 259.0 | 259.2 | 0.0 | 0.0 | 878,100 | |
260.1 | 260.3 | 258.6 | 259.2 | -2.2 | -0.8 | 167,430 | |
258.0 | 262.0 | 257.7 | 261.4 | +1.8 | +0.7 | 3,059,710 | |
260.5 | 262.4 | 259.1 | 259.6 | -0.6 | -0.2 | 741,170 | |
261.4 | 262.4 | 260.2 | 260.2 | -0.8 | -0.3 | 21,730 | |
264.6 | 264.8 | 260.8 | 261.0 | -3.7 | -1.4 | 161,380 | |
264.6 | 265.3 | 264.1 | 264.7 | -0.7 | -0.3 | 103,550 | |
266.5 | 266.9 | 265.2 | 265.4 | -0.9 | -0.3 | 120,600 | |
267.8 | 268.4 | 265.8 | 266.3 | -0.8 | -0.3 | 45,880 | |
266.3 | 267.3 | 266.1 | 267.1 | +2.1 | +0.8 | 58,650 | |
269.0 | 269.2 | 264.7 | 265.0 | -3.4 | -1.3 | 1,583,850 | |
268.4 | 268.7 | 267.9 | 268.4 | -1.3 | -0.5 | 1,146,340 | |
265.9 | 269.7 | 265.5 | 269.7 | +2.7 | +1.0 | 1,117,090 | |
268.6 | 269.0 | 266.6 | 267.0 | -0.3 | -0.1 | 169,410 | |
268.5 | 269.1 | 266.1 | 267.3 | -1.9 | -0.7 | 87,420 | |
269.4 | 270.3 | 269.2 | 269.2 | -0.1 | -0.0 | 63,290 | |
269.7 | 270.9 | 268.6 | 269.3 | +3.3 | +1.2 | 125,060 | |
269.1 | 269.2 | 265.6 | 266.0 | -5.1 | -1.9 | 1,425,770 | |
270.9 | 272.2 | 270.8 | 271.1 | -0.6 | -0.2 | 666,810 | |
270.8 | 272.1 | 270.3 | 271.7 | +0.3 | +0.1 | 76,310 | |
272.9 | 273.9 | 270.7 | 271.4 | -1.6 | -0.6 | 290,220 | |
272.6 | 274.5 | 272.1 | 273.0 | +1.6 | +0.6 | 138,640 | |
270.3 | 271.9 | 268.9 | 271.4 | +1.2 | +0.4 | 131,140 | |
271.5 | 272.2 | 269.6 | 270.2 | -1.4 | -0.5 | 227,230 | |
273.3 | 273.5 | 269.6 | 271.6 | -2.3 | -0.8 | 148,700 |