38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 311.8 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 311.8 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.9 | 314.0 | 310.5 | 312.2 | +0.7 | +0.2 | 1,773,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265.9 | 266.7 | 265.2 | 266.2 | +0.8 | +0.3 | 135,610 | |
267.0 | 267.0 | 264.7 | 265.4 | -1.2 | -0.5 | 388,210 | |
265.1 | 266.9 | 265.1 | 266.6 | +2.0 | +0.8 | 79,490 | |
264.0 | 264.8 | 263.7 | 264.6 | +0.2 | +0.1 | 118,310 | |
265.7 | 266.8 | 264.0 | 264.4 | -1.6 | -0.6 | 499,750 | |
263.0 | 266.2 | 262.3 | 266.0 | +2.6 | +1.0 | 1,240,740 | |
262.7 | 264.5 | 262.4 | 263.4 | +2.1 | +0.8 | 2,913,980 | |
262.2 | 262.5 | 261.3 | 261.3 | -0.5 | -0.2 | 1,556,150 | |
259.8 | 261.8 | 258.5 | 261.8 | +2.0 | +0.8 | 366,460 | |
259.7 | 260.5 | 258.0 | 259.8 | +0.4 | +0.2 | 5,889,720 | |
256.9 | 259.5 | 256.5 | 259.4 | +3.0 | +1.2 | 244,120 | |
257.5 | 257.9 | 256.2 | 256.4 | -1.0 | -0.4 | 1,230,910 | |
256.6 | 257.7 | 255.9 | 257.4 | -0.6 | -0.2 | 676,600 | |
257.8 | 258.4 | 257.5 | 258.0 | +2.3 | +0.9 | 1,815,090 | |
254.9 | 256.2 | 254.0 | 255.7 | +0.6 | +0.2 | 262,300 | |
256.6 | 256.9 | 254.5 | 255.1 | -1.6 | -0.6 | 1,540,930 | |
257.3 | 257.3 | 255.5 | 256.7 | +0.1 | 0.0 | 319,000 | |
259.3 | 259.4 | 256.6 | 256.6 | -2.8 | -1.1 | 574,840 | |
258.2 | 260.2 | 256.8 | 259.4 | +1.7 | +0.7 | 2,575,440 | |
255.0 | 257.8 | 254.9 | 257.7 | +2.4 | +0.9 | 2,440,630 | |
257.1 | 258.1 | 255.0 | 255.3 | -2.3 | -0.9 | 926,720 | |
255.6 | 258.4 | 255.6 | 257.6 | +2.0 | +0.8 | 747,810 | |
254.9 | 256.4 | 254.6 | 255.6 | +2.8 | +1.1 | 756,530 | |
254.1 | 254.9 | 251.8 | 252.8 | -2.6 | -1.0 | 1,112,160 | |
255.6 | 256.8 | 255.1 | 255.4 | -0.8 | -0.3 | 551,700 | |
257.0 | 257.2 | 255.0 | 256.2 | -1.6 | -0.6 | 578,910 | |
257.2 | 258.0 | 256.3 | 257.8 | +0.8 | +0.3 | 1,386,930 | |
254.0 | 257.2 | 253.8 | 257.0 | +3.7 | +1.5 | 2,088,830 | |
254.3 | 254.4 | 253.0 | 253.3 | -0.4 | -0.2 | 478,520 | |
254.0 | 254.3 | 252.7 | 253.7 | -0.4 | -0.2 | 3,046,380 |