![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381.4 | 386.8 | 376.0 | 378.0 | -15.0 | -3.8 | 19,817,230 | |
403.0 | 403.1 | 389.5 | 393.0 | -6.8 | -1.7 | 5,971,680 | |
417.9 | 422.4 | 398.3 | 399.8 | -13.1 | -3.2 | 10,220,540 | |
397.2 | 415.5 | 395.5 | 412.9 | +13.7 | +3.4 | 10,639,020 | |
398.0 | 402.7 | 393.2 | 399.2 | -13.0 | -3.2 | 9,612,420 | |
414.1 | 415.8 | 403.3 | 412.2 | -5.8 | -1.4 | 8,945,980 | |
408.4 | 418.9 | 407.3 | 418.0 | +15.0 | +3.7 | 13,327,120 | |
400.4 | 403.3 | 398.6 | 403.0 | +2.8 | +0.7 | 9,371,840 | |
396.1 | 401.7 | 385.9 | 400.2 | +6.5 | +1.7 | 10,566,280 | |
389.0 | 397.6 | 387.5 | 393.7 | -2.0 | -0.5 | 9,451,640 | |
383.0 | 396.2 | 381.7 | 395.7 | +15.3 | +4.0 | 14,303,920 | |
382.6 | 384.2 | 374.6 | 380.4 | +0.7 | +0.2 | 7,310,000 | |
370.8 | 382.8 | 368.5 | 379.7 | +14.5 | +4.0 | 11,760,250 | |
379.2 | 382.5 | 364.0 | 365.2 | -6.0 | -1.6 | 14,391,170 | |
360.9 | 372.0 | 355.6 | 371.2 | +14.0 | +3.9 | 16,991,320 | |
375.1 | 375.5 | 349.4 | 357.2 | -30.2 | -7.8 | 22,979,430 | |
386.7 | 399.4 | 386.3 | 387.4 | -3.4 | -0.9 | 17,202,500 | |
381.8 | 391.5 | 381.0 | 390.8 | +20.9 | +5.7 | 20,526,070 | |
362.7 | 371.7 | 359.3 | 369.9 | +8.2 | +2.3 | 20,074,350 | |
376.0 | 380.9 | 359.5 | 361.7 | -6.3 | -1.7 | 23,187,170 | |
384.1 | 385.1 | 364.2 | 368.0 | -21.6 | -5.5 | 30,985,359 | |
386.7 | 390.0 | 385.0 | 389.6 | -4.9 | -1.2 | 9,009,990 | |
394.2 | 396.6 | 381.9 | 394.5 | -8.5 | -2.1 | 23,232,691 | |
397.0 | 413.9 | 395.8 | 403.0 | +2.7 | +0.7 | 21,454,250 | |
400.4 | 401.7 | 394.7 | 400.3 | -0.9 | -0.2 | 23,440,791 | |
399.7 | 404.0 | 396.1 | 401.2 | +1.3 | +0.3 | 12,628,490 | |
397.9 | 409.4 | 397.2 | 399.9 | +4.5 | +1.1 | 35,541,050 | |
382.4 | 397.0 | 382.3 | 395.4 | +20.8 | +5.6 | 31,119,909 | |
357.4 | 374.7 | 354.1 | 374.6 | +18.0 | +5.0 | 20,664,141 | |
352.3 | 356.9 | 345.8 | 356.6 | -2.9 | -0.8 | 23,627,809 |