米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.92 | +0.37 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.68% | 0.25% | 1.06% | 0.07% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 週足四本値
| 52週高値 | 674.5 | 52週安値 | 471.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 674.5 | 年初来安値 | 485.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 659.6 | 665.3 | 652.3 | 665.3 | -1.8 | -0.3 | 12,951,080 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 462.4 | 464.7 | 458.9 | 461.8 | -1.0 | -0.2 | 9,530,800 | |
| 473.6 | 474.0 | 459.7 | 462.8 | -16.4 | -3.4 | 8,422,350 | |
| 472.6 | 480.0 | 469.5 | 479.2 | +6.9 | +1.5 | 9,993,360 | |
| 474.2 | 478.2 | 469.4 | 472.3 | -0.3 | -0.1 | 7,367,810 | |
| 464.9 | 475.2 | 463.7 | 472.6 | +12.4 | +2.7 | 11,447,890 | |
| 456.9 | 466.9 | 455.7 | 460.2 | +3.4 | +0.7 | 6,073,560 | |
| 465.4 | 470.5 | 456.2 | 456.8 | -7.3 | -1.6 | 10,193,600 | |
| 459.9 | 464.5 | 459.4 | 464.1 | -1.4 | -0.3 | 6,131,780 | |
| 465.9 | 474.0 | 464.1 | 465.5 | +7.8 | +1.7 | 11,125,360 | |
| 463.7 | 465.8 | 452.0 | 457.7 | -1.9 | -0.4 | 13,313,000 | |
| 452.3 | 459.9 | 451.3 | 459.6 | +11.0 | +2.5 | 4,018,420 | |
| 451.7 | 453.3 | 446.3 | 448.6 | -8.1 | -1.8 | 9,021,420 | |
| 463.9 | 465.1 | 456.5 | 456.7 | -3.1 | -0.7 | 10,483,670 | |
| 451.0 | 460.5 | 448.4 | 459.8 | +8.4 | +1.9 | 7,450,020 | |
| 451.7 | 452.4 | 445.5 | 451.4 | +2.3 | +0.5 | 10,540,510 | |
| 432.9 | 449.1 | 432.3 | 449.1 | +18.0 | +4.2 | 11,950,600 | |
| 432.2 | 432.7 | 429.0 | 431.1 | +7.3 | +1.7 | 11,165,750 | |
| 428.3 | 429.0 | 419.4 | 423.8 | +6.8 | +1.6 | 7,414,090 | |
| 415.5 | 420.7 | 413.2 | 417.0 | -1.9 | -0.5 | 6,937,580 | |
| 402.7 | 419.8 | 402.4 | 418.9 | +17.5 | +4.4 | 9,549,940 | |
| 401.5 | 402.8 | 399.7 | 401.4 | -11.4 | -2.8 | 13,320,730 | |
| 408.7 | 413.1 | 408.3 | 412.8 | +11.3 | +2.8 | 6,311,830 | |
| 397.9 | 401.9 | 390.3 | 401.5 | +3.8 | +1.0 | 13,887,970 | |
| 399.5 | 402.6 | 397.5 | 397.7 | +2.6 | +0.7 | 9,481,850 | |
| 390.3 | 396.0 | 390.2 | 395.1 | +6.4 | +1.6 | 13,326,020 | |
| 393.1 | 393.9 | 384.0 | 388.7 | +0.7 | +0.2 | 8,057,480 | |
| 375.8 | 390.1 | 373.5 | 388.0 | +18.1 | +4.9 | 11,799,470 | |
| 374.8 | 382.4 | 369.1 | 369.9 | -9.2 | -2.4 | 9,493,680 | |
| 379.1 | 380.1 | 369.4 | 379.1 | -2.8 | -0.7 | 13,087,610 | |
| 394.8 | 396.7 | 380.2 | 381.9 | -8.3 | -2.1 | 6,915,380 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
