米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.35% | 0.77% | -0.24% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 週足四本値
| 52週高値 | 628.7 | 52週安値 | 445.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628.7 | 年初来安値 | 485.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 397.9 | 401.9 | 390.3 | 401.5 | +3.8 | +1.0 | 13,887,970 | |
| 399.5 | 402.6 | 397.5 | 397.7 | +2.6 | +0.7 | 9,481,850 | |
| 390.3 | 396.0 | 390.2 | 395.1 | +6.4 | +1.6 | 13,326,020 | |
| 393.1 | 393.9 | 384.0 | 388.7 | +0.7 | +0.2 | 8,057,480 | |
| 375.8 | 390.1 | 373.5 | 388.0 | +18.1 | +4.9 | 11,799,470 | |
| 374.8 | 382.4 | 369.1 | 369.9 | -9.2 | -2.4 | 9,493,680 | |
| 379.1 | 380.1 | 369.4 | 379.1 | -2.8 | -0.7 | 13,087,610 | |
| 394.8 | 396.7 | 380.2 | 381.9 | -8.3 | -2.1 | 6,915,380 | |
| 389.5 | 390.7 | 384.9 | 390.2 | +2.8 | +0.7 | 6,816,110 | |
| 392.4 | 393.6 | 386.3 | 387.4 | -6.3 | -1.6 | 4,729,650 | |
| 385.0 | 400.2 | 384.6 | 393.7 | +8.7 | +2.3 | 6,775,840 | |
| 393.7 | 394.7 | 384.6 | 385.0 | -1.0 | -0.3 | 13,439,320 | |
| 381.0 | 387.0 | 377.3 | 386.0 | +5.8 | +1.5 | 13,787,941 | |
| 370.5 | 380.5 | 369.8 | 380.2 | +15.5 | +4.3 | 9,276,670 | |
| 369.3 | 379.3 | 361.6 | 364.7 | -6.1 | -1.6 | 16,286,320 | |
| 370.0 | 378.2 | 368.7 | 370.8 | +0.7 | +0.2 | 12,402,960 | |
| 362.3 | 370.5 | 360.5 | 370.1 | +2.6 | +0.7 | 6,818,270 | |
| 367.5 | 371.6 | 364.8 | 367.5 | +0.9 | +0.2 | 9,044,780 | |
| 379.8 | 379.9 | 362.9 | 366.6 | -19.6 | -5.1 | 17,502,880 | |
| 387.3 | 396.9 | 385.2 | 386.2 | -4.1 | -1.1 | 12,334,650 | |
| 394.6 | 396.3 | 386.1 | 390.3 | -6.6 | -1.7 | 7,468,790 | |
| 402.9 | 405.2 | 395.4 | 396.9 | -6.6 | -1.6 | 10,445,150 | |
| 400.4 | 405.9 | 399.4 | 403.5 | +6.0 | +1.5 | 8,042,020 | |
| 400.7 | 402.7 | 397.5 | 397.5 | -8.3 | -2.0 | 11,028,450 | |
| 395.7 | 405.9 | 394.8 | 405.8 | +8.7 | +2.2 | 16,900,909 | |
| 414.2 | 415.8 | 395.7 | 397.1 | -1.4 | -0.4 | 17,252,330 | |
| 401.3 | 408.6 | 398.1 | 398.5 | +3.3 | +0.8 | 19,041,470 | |
| 385.5 | 403.6 | 384.2 | 395.2 | +3.3 | +0.8 | 14,309,680 | |
| 378.9 | 392.5 | 376.6 | 391.9 | +2.1 | +0.5 | 11,908,320 | |
| 372.3 | 395.7 | 370.7 | 389.8 | +11.8 | +3.1 | 24,217,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
