38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,040 | 29,250 | 28,410 | 28,665 | -235 | -0.8 | 2,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,200 | 23,230 | 22,870 | 22,870 | +20 | +0.1 | 25 | |
23,000 | 23,000 | 22,710 | 22,850 | -210 | -0.9 | 42 | |
23,400 | 23,660 | 22,960 | 23,060 | +10 | 0.0 | 34 | |
23,840 | 23,880 | 22,800 | 23,050 | -850 | -3.6 | 61 | |
23,850 | 24,320 | 23,740 | 23,900 | +110 | +0.5 | 150 | |
23,380 | 23,790 | 23,040 | 23,790 | +350 | +1.5 | 126 | |
23,550 | 23,780 | 23,400 | 23,440 | -50 | -0.2 | 119 | |
23,540 | 23,700 | 23,420 | 23,490 | +30 | +0.1 | 205 | |
23,150 | 23,460 | 23,000 | 23,460 | +130 | +0.6 | 51 | |
23,000 | 23,330 | 23,000 | 23,330 | 0 | 0.0 | 37 | |
23,090 | 23,550 | 23,090 | 23,330 | +240 | +1.0 | 39 | |
23,760 | 23,760 | 22,830 | 23,090 | -660 | -2.8 | 168 | |
23,720 | 23,750 | 23,720 | 23,750 | +410 | +1.8 | 3 | |
23,450 | 23,490 | 23,340 | 23,340 | -100 | -0.4 | 11 | |
23,640 | 23,640 | 23,100 | 23,440 | -610 | -2.5 | 32 | |
24,030 | 24,200 | 23,840 | 24,050 | -60 | -0.2 | 5 | |
24,490 | 24,650 | 24,000 | 24,110 | -240 | -1.0 | 22 | |
24,830 | 24,910 | 24,200 | 24,350 | -180 | -0.7 | 63 | |
25,190 | 25,190 | 23,550 | 24,530 | -170 | -0.7 | 79 | |
24,090 | 24,880 | 24,090 | 24,700 | +740 | +3.1 | 69 | |
23,830 | 24,060 | 23,310 | 23,960 | +410 | +1.7 | 184 | |
23,730 | 24,000 | 23,550 | 23,550 | +50 | +0.2 | 28 | |
24,250 | 24,270 | 23,450 | 23,500 | -540 | -2.2 | 29 | |
23,900 | 24,420 | 23,900 | 24,040 | +140 | +0.6 | 20 | |
23,570 | 24,010 | 23,570 | 23,900 | +510 | +2.2 | 31 | |
22,810 | 23,430 | 22,810 | 23,390 | +590 | +2.6 | 127 | |
22,940 | 22,940 | 22,800 | 22,800 | +160 | +0.7 | 3 | |
22,640 | 22,740 | 22,610 | 22,640 | -140 | -0.6 | 111 | |
22,580 | 22,780 | 22,580 | 22,780 | -20 | -0.1 | 6 | |
22,660 | 22,800 | 22,200 | 22,800 | +220 | +1.0 | 12 |