38,703.51 | +213.34 | 155.74 | -0.40 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.25% | 0.25% | -0.54% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,540 | 18,655 | 18,350 | 18,455 | -70 | -0.4 | 1,888 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,260 | 16,360 | 15,220 | 16,160 | +900 | +5.9 | 335 | |
14,980 | 15,530 | 14,900 | 15,260 | +260 | +1.7 | 107 | |
14,770 | 15,250 | 14,770 | 15,000 | +540 | +3.7 | 301 | |
14,480 | 14,680 | 14,000 | 14,460 | -140 | -1.0 | 63 | |
15,290 | 15,290 | 14,600 | 14,600 | -390 | -2.6 | 506 | |
15,020 | 15,100 | 14,890 | 14,990 | -110 | -0.7 | 43 | |
15,000 | 15,310 | 14,750 | 15,100 | +390 | +2.7 | 355 | |
14,270 | 15,700 | 14,140 | 14,710 | +440 | +3.1 | 233 | |
15,010 | 15,300 | 14,270 | 14,270 | -1,110 | -7.2 | 79 | |
14,540 | 15,380 | 14,420 | 15,380 | +690 | +4.7 | 191 | |
13,050 | 14,930 | 12,900 | 14,690 | +1,950 | +15.3 | 1,209 | |
14,290 | 14,290 | 12,280 | 12,740 | -1,800 | -12.4 | 1,381 | |
14,900 | 15,450 | 14,500 | 14,540 | -510 | -3.4 | 1,267 | |
16,490 | 16,490 | 14,920 | 15,050 | -1,760 | -10.5 | 280 | |
17,010 | 17,120 | 16,810 | 16,810 | -610 | -3.5 | 10 | |
17,790 | 17,790 | 17,420 | 17,420 | -370 | -2.1 | 13 | |
17,380 | 17,790 | 17,380 | 17,790 | -60 | -0.3 | 41 | |
18,020 | 18,020 | 17,760 | 17,850 | -340 | -1.9 | 100 | |
18,270 | 18,270 | 18,190 | 18,190 | -260 | -1.4 | 202 | |
18,450 | 18,450 | 18,450 | 18,450 | +260 | +1.4 | 1 | |
18,200 | 18,200 | 18,180 | 18,190 | - | - | 5 | |
- | - | - | 18,530 | - | - | 0 | |
18,480 | 18,530 | 18,480 | 18,530 | +40 | +0.2 | 16 | |
18,490 | 18,490 | 18,490 | 18,490 | -100 | -0.5 | 1 | |
18,670 | 18,670 | 18,590 | 18,590 | -160 | -0.9 | 2 | |
18,910 | 18,950 | 18,590 | 18,750 | -160 | -0.8 | 25 | |
19,100 | 19,100 | 18,870 | 18,910 | +50 | +0.3 | 7 | |
18,890 | 18,930 | 18,860 | 18,860 | +150 | +0.8 | 1,420 | |
18,840 | 18,880 | 18,710 | 18,710 | -30 | -0.2 | 10 | |
18,700 | 19,000 | 18,610 | 18,740 | +230 | +1.2 | 46 |