38,703.51 | +213.34 | 155.91 | -0.23 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.14% | 0.25% | -0.54% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,540 | 18,655 | 18,350 | 18,455 | -70 | -0.4 | 1,888 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,785 | 15,460 | 14,600 | 15,295 | +265 | +1.8 | 6,632 | |
14,670 | 15,050 | 14,460 | 15,030 | +360 | +2.5 | 3,853 | |
13,905 | 14,670 | 13,830 | 14,670 | +695 | +5.0 | 4,791 | |
14,135 | 14,295 | 13,645 | 13,975 | -300 | -2.1 | 2,908 | |
14,300 | 14,465 | 13,855 | 14,275 | +5 | 0.0 | 3,497 | |
14,375 | 14,715 | 14,200 | 14,270 | -130 | -0.9 | 2,370 | |
14,500 | 14,780 | 14,325 | 14,400 | -50 | -0.3 | 3,039 | |
14,385 | 14,600 | 14,310 | 14,450 | +30 | +0.2 | 3,568 | |
14,340 | 14,575 | 14,200 | 14,420 | -10 | -0.1 | 2,769 | |
14,450 | 14,645 | 14,230 | 14,430 | -20 | -0.1 | 3,084 | |
14,300 | 14,810 | 14,150 | 14,450 | +245 | +1.7 | 5,407 | |
13,895 | 14,235 | 13,635 | 14,205 | -75 | -0.5 | 9,283 | |
14,600 | 14,770 | 14,230 | 14,280 | -350 | -2.4 | 6,741 | |
15,180 | 15,210 | 14,560 | 14,630 | -500 | -3.3 | 10,144 | |
15,470 | 15,560 | 14,990 | 15,130 | -30 | -0.2 | 6,605 | |
15,270 | 15,640 | 15,160 | 15,160 | +20 | +0.1 | 4,270 | |
15,170 | 15,350 | 14,910 | 15,140 | -20 | -0.1 | 5,714 | |
15,270 | 15,440 | 15,050 | 15,160 | -10 | -0.1 | 5,644 | |
15,100 | 15,460 | 14,900 | 15,170 | +20 | +0.1 | 5,672 | |
16,020 | 16,080 | 15,090 | 15,150 | -560 | -3.6 | 8,944 | |
16,350 | 16,550 | 15,640 | 15,710 | -450 | -2.8 | 13,668 | |
15,480 | 16,160 | 15,420 | 16,160 | +370 | +2.3 | 6,627 | |
15,420 | 15,790 | 15,380 | 15,790 | +300 | +1.9 | 5,337 | |
15,280 | 15,690 | 15,220 | 15,490 | +380 | +2.5 | 6,883 | |
15,470 | 15,580 | 14,700 | 15,110 | -140 | -0.9 | 9,850 | |
14,580 | 15,300 | 14,570 | 15,250 | +720 | +5.0 | 5,058 | |
14,980 | 15,000 | 14,520 | 14,530 | -460 | -3.1 | 4,871 | |
14,720 | 15,310 | 14,720 | 14,990 | +290 | +2.0 | 4,004 | |
14,600 | 14,810 | 14,450 | 14,700 | +110 | +0.8 | 4,738 | |
14,910 | 15,050 | 14,450 | 14,590 | +10 | +0.1 | 5,376 |