38,703.51 | +213.34 | 156.14 | 0.00 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,540 | 18,655 | 18,350 | 18,455 | -70 | -0.4 | 1,888 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,380 | 16,710 | 16,380 | 16,605 | +325 | +2.0 | 3,690 | |
16,215 | 16,540 | 16,200 | 16,280 | +45 | +0.3 | 2,672 | |
15,875 | 16,325 | 15,875 | 16,235 | +460 | +2.9 | 3,122 | |
15,950 | 15,950 | 15,600 | 15,775 | -255 | -1.6 | 2,400 | |
15,945 | 16,050 | 15,640 | 16,030 | -5 | -0.0 | 3,154 | |
16,000 | 16,440 | 15,970 | 16,035 | +140 | +0.9 | 2,821 | |
15,805 | 16,000 | 15,665 | 15,895 | +95 | +0.6 | 1,842 | |
15,700 | 15,805 | 15,470 | 15,800 | +135 | +0.9 | 1,114 | |
15,685 | 15,750 | 15,605 | 15,665 | +15 | +0.1 | 1,545 | |
15,625 | 15,790 | 15,600 | 15,650 | +115 | +0.7 | 1,539 | |
15,760 | 15,870 | 15,510 | 15,535 | -190 | -1.2 | 1,309 | |
15,770 | 15,960 | 15,650 | 15,725 | +40 | +0.3 | 1,664 | |
15,345 | 15,685 | 15,200 | 15,685 | +365 | +2.4 | 2,596 | |
15,455 | 15,515 | 15,225 | 15,320 | -50 | -0.3 | 2,228 | |
15,915 | 15,915 | 15,280 | 15,370 | -560 | -3.5 | 3,893 | |
16,000 | 16,250 | 15,850 | 15,930 | +15 | +0.1 | 1,908 | |
16,280 | 16,350 | 15,770 | 15,915 | -415 | -2.5 | 2,395 | |
16,245 | 16,450 | 16,200 | 16,330 | +100 | +0.6 | 2,216 | |
16,130 | 16,380 | 15,985 | 16,230 | +100 | +0.6 | 2,283 | |
16,405 | 16,570 | 16,075 | 16,130 | -255 | -1.6 | 5,432 | |
16,010 | 16,385 | 15,900 | 16,385 | +435 | +2.7 | 2,238 | |
15,875 | 16,105 | 15,600 | 15,950 | +95 | +0.6 | 5,695 | |
16,120 | 16,285 | 15,765 | 15,855 | -205 | -1.3 | 4,302 | |
16,250 | 16,345 | 16,000 | 16,060 | -65 | -0.4 | 1,864 | |
16,445 | 16,460 | 16,085 | 16,125 | -255 | -1.6 | 3,334 | |
16,365 | 16,680 | 16,340 | 16,380 | +25 | +0.2 | 3,774 | |
16,120 | 16,400 | 16,100 | 16,355 | +285 | +1.8 | 5,509 | |
15,610 | 16,195 | 15,400 | 16,070 | +330 | +2.1 | 4,980 | |
16,055 | 16,100 | 15,500 | 15,740 | -390 | -2.4 | 3,994 | |
16,260 | 16,290 | 15,850 | 16,130 | -195 | -1.2 | 1,094 |