39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 10,825 | 52週安値 | 7,282 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,908 | 9,450 | 8,908 | 9,429 | +521 | +5.8 | 7,404 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,190 | 6,040 | 6,090 | +40 | +0.7 | 458 | |
6,020 | 6,070 | 5,880 | 6,050 | +30 | +0.5 | 828 | |
6,000 | 6,090 | 5,980 | 6,020 | +50 | +0.8 | 515 | |
6,010 | 6,080 | 5,940 | 5,970 | 0 | 0.0 | 1,659 | |
6,090 | 6,100 | 5,960 | 5,970 | -140 | -2.3 | 505 | |
5,820 | 6,110 | 5,800 | 6,110 | +360 | +6.3 | 2,729 | |
5,750 | 5,860 | 5,720 | 5,750 | +70 | +1.2 | 1,105 | |
6,130 | 6,230 | 5,680 | 5,680 | -470 | -7.6 | 1,061 | |
6,230 | 6,260 | 6,130 | 6,150 | -60 | -1.0 | 876 | |
6,400 | 6,450 | 6,180 | 6,210 | -110 | -1.7 | 289 | |
6,330 | 6,450 | 6,290 | 6,320 | 0 | 0.0 | 1,435 | |
6,420 | 6,500 | 6,290 | 6,320 | -100 | -1.6 | 1,261 | |
6,510 | 6,520 | 6,340 | 6,420 | -110 | -1.7 | 1,856 | |
6,570 | 6,590 | 6,440 | 6,530 | +120 | +1.9 | 467 | |
6,680 | 6,720 | 6,410 | 6,410 | -180 | -2.7 | 987 | |
6,630 | 6,760 | 6,570 | 6,590 | -20 | -0.3 | 1,086 | |
6,430 | 6,700 | 6,360 | 6,610 | +180 | +2.8 | 1,273 | |
6,450 | 6,650 | 6,400 | 6,430 | -120 | -1.8 | 232 | |
6,550 | 6,610 | 6,420 | 6,550 | 0 | 0.0 | 663 | |
6,500 | 6,550 | 6,260 | 6,550 | +150 | +2.3 | 92 | |
6,730 | 6,730 | 6,400 | 6,400 | -240 | -3.6 | 281 | |
6,680 | 6,850 | 6,620 | 6,640 | -140 | -2.1 | 361 | |
6,690 | 6,890 | 6,580 | 6,780 | +190 | +2.9 | 782 | |
6,510 | 6,630 | 6,480 | 6,590 | +130 | +2.0 | 294 | |
6,600 | 6,840 | 6,250 | 6,460 | -140 | -2.1 | 703 | |
5,980 | 6,600 | 5,910 | 6,600 | +540 | +8.9 | 3,889 | |
5,440 | 6,230 | 5,340 | 6,060 | +480 | +8.6 | 3,835 | |
6,000 | 6,010 | 5,360 | 5,580 | -490 | -8.1 | 2,908 | |
6,030 | 6,180 | 5,920 | 6,070 | -40 | -0.7 | 1,797 | |
6,500 | 6,520 | 6,060 | 6,110 | -530 | -8.0 | 1,422 |