38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 6,720 | 6,410 | 6,410 | -180 | -2.7 | 987 | |
6,630 | 6,760 | 6,570 | 6,590 | -20 | -0.3 | 1,086 | |
6,430 | 6,700 | 6,360 | 6,610 | +180 | +2.8 | 1,273 | |
6,450 | 6,650 | 6,400 | 6,430 | -120 | -1.8 | 232 | |
6,550 | 6,610 | 6,420 | 6,550 | 0 | 0.0 | 663 | |
6,500 | 6,550 | 6,260 | 6,550 | +150 | +2.3 | 92 | |
6,730 | 6,730 | 6,400 | 6,400 | -240 | -3.6 | 281 | |
6,680 | 6,850 | 6,620 | 6,640 | -140 | -2.1 | 361 | |
6,690 | 6,890 | 6,580 | 6,780 | +190 | +2.9 | 782 | |
6,510 | 6,630 | 6,480 | 6,590 | +130 | +2.0 | 294 | |
6,600 | 6,840 | 6,250 | 6,460 | -140 | -2.1 | 703 | |
5,980 | 6,600 | 5,910 | 6,600 | +540 | +8.9 | 3,889 | |
5,440 | 6,230 | 5,340 | 6,060 | +480 | +8.6 | 3,835 | |
6,000 | 6,010 | 5,360 | 5,580 | -490 | -8.1 | 2,908 | |
6,030 | 6,180 | 5,920 | 6,070 | -40 | -0.7 | 1,797 | |
6,500 | 6,520 | 6,060 | 6,110 | -530 | -8.0 | 1,422 | |
6,600 | 6,660 | 6,580 | 6,640 | -10 | -0.2 | 335 | |
6,820 | 6,820 | 6,600 | 6,650 | -170 | -2.5 | 1,487 | |
6,600 | 6,890 | 6,580 | 6,820 | +220 | +3.3 | 648 | |
6,550 | 6,660 | 6,540 | 6,600 | +10 | +0.2 | 648 | |
6,670 | 6,750 | 6,590 | 6,590 | -80 | -1.2 | 762 | |
6,810 | 6,810 | 6,640 | 6,670 | -140 | -2.1 | 1,306 | |
6,970 | 6,970 | 6,770 | 6,810 | -200 | -2.9 | 1,546 | |
7,050 | 7,050 | 7,010 | 7,010 | -50 | -0.7 | 195 | |
7,120 | 7,120 | 6,970 | 7,060 | -140 | -1.9 | 1,359 | |
7,130 | 7,590 | 7,070 | 7,200 | +70 | +1.0 | 4,790 | |
7,020 | 7,140 | 6,910 | 7,130 | +120 | +1.7 | 979 | |
6,980 | 7,040 | 6,870 | 7,010 | +70 | +1.0 | 6,160 | |
6,860 | 6,990 | 6,860 | 6,940 | +120 | +1.8 | 753 | |
6,900 | 6,920 | 6,790 | 6,820 | -90 | -1.3 | 551 |