38,850.62 | -4.75 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.01% | 0.24% | -0.55% | -0.46% |
52週高値 | 10,730 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,730 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,180 | 10,825 | 10,100 | 10,600 | +525 | +5.2 | 26,437 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,090 | 7,250 | 7,090 | 7,210 | +120 | +1.7 | 477 | |
7,100 | 7,280 | 7,070 | 7,090 | -10 | -0.1 | 591 | |
7,160 | 7,160 | 7,050 | 7,100 | -40 | -0.6 | 204 | |
7,140 | 7,220 | 6,930 | 7,140 | 0 | 0.0 | 995 | |
7,200 | 7,400 | 7,100 | 7,140 | -80 | -1.1 | 974 | |
7,080 | 7,350 | 7,070 | 7,220 | +140 | +2.0 | 628 | |
6,680 | 7,090 | 6,660 | 7,080 | +380 | +5.7 | 1,842 | |
6,770 | 6,880 | 6,690 | 6,700 | -90 | -1.3 | 1,485 | |
6,600 | 6,790 | 6,500 | 6,790 | +140 | +2.1 | 1,805 | |
6,740 | 6,800 | 6,600 | 6,650 | -60 | -0.9 | 1,430 | |
6,780 | 6,790 | 6,630 | 6,710 | -80 | -1.2 | 1,303 | |
6,850 | 6,850 | 6,610 | 6,790 | -20 | -0.3 | 1,285 | |
6,760 | 6,980 | 6,760 | 6,810 | +100 | +1.5 | 1,264 | |
6,770 | 6,770 | 6,640 | 6,710 | -70 | -1.0 | 1,388 | |
6,900 | 6,900 | 6,640 | 6,780 | -130 | -1.9 | 2,414 | |
7,010 | 7,010 | 6,800 | 6,910 | -80 | -1.1 | 3,743 | |
6,800 | 7,100 | 6,800 | 6,990 | +180 | +2.6 | 1,050 | |
6,900 | 6,900 | 6,660 | 6,810 | -90 | -1.3 | 2,184 | |
7,030 | 7,030 | 6,710 | 6,900 | -120 | -1.7 | 1,625 | |
7,100 | 7,170 | 7,020 | 7,020 | -10 | -0.1 | 1,057 | |
6,940 | 7,150 | 6,940 | 7,030 | +120 | +1.7 | 2,123 | |
7,170 | 7,250 | 6,870 | 6,910 | -240 | -3.4 | 1,844 | |
7,100 | 7,150 | 7,020 | 7,150 | +80 | +1.1 | 1,820 | |
7,040 | 7,100 | 6,910 | 7,070 | +20 | +0.3 | 2,005 | |
7,420 | 7,490 | 6,940 | 7,050 | -330 | -4.5 | 1,936 | |
7,600 | 7,730 | 7,340 | 7,380 | -220 | -2.9 | 2,302 | |
7,860 | 7,930 | 7,560 | 7,600 | -300 | -3.8 | 992 | |
8,080 | 8,100 | 7,820 | 7,900 | -170 | -2.1 | 1,636 | |
8,180 | 8,330 | 7,980 | 8,070 | -100 | -1.2 | 1,180 | |
8,300 | 8,450 | 8,170 | 8,170 | -180 | -2.2 | 956 |