38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,320 | 6,040 | 6,320 | +210 | +3.4 | 2,287 | |
5,970 | 6,120 | 5,970 | 6,110 | +160 | +2.7 | 2,633 | |
5,980 | 5,980 | 5,820 | 5,950 | -10 | -0.2 | 3,721 | |
6,000 | 6,060 | 5,830 | 5,960 | -20 | -0.3 | 4,654 | |
5,970 | 5,980 | 5,850 | 5,980 | 0 | 0.0 | 2,856 | |
6,180 | 6,450 | 5,940 | 5,980 | -210 | -3.4 | 3,802 | |
6,400 | 6,450 | 6,160 | 6,190 | -190 | -3.0 | 1,701 | |
6,320 | 6,380 | 6,150 | 6,380 | +130 | +2.1 | 1,417 | |
6,100 | 6,350 | 6,070 | 6,250 | +170 | +2.8 | 2,188 | |
5,860 | 6,100 | 5,860 | 6,080 | +280 | +4.8 | 1,330 | |
5,880 | 5,900 | 5,720 | 5,800 | -100 | -1.7 | 2,088 | |
5,980 | 6,060 | 5,860 | 5,900 | -70 | -1.2 | 754 | |
6,020 | 6,110 | 5,950 | 5,970 | -100 | -1.6 | 1,243 | |
6,000 | 6,140 | 6,000 | 6,070 | +130 | +2.2 | 998 | |
6,190 | 6,260 | 5,930 | 5,940 | -200 | -3.3 | 1,550 | |
6,110 | 6,150 | 6,050 | 6,140 | +50 | +0.8 | 265 | |
6,090 | 6,190 | 6,040 | 6,090 | +40 | +0.7 | 458 | |
6,020 | 6,070 | 5,880 | 6,050 | +30 | +0.5 | 828 | |
6,000 | 6,090 | 5,980 | 6,020 | +50 | +0.8 | 515 | |
6,010 | 6,080 | 5,940 | 5,970 | 0 | 0.0 | 1,659 | |
6,090 | 6,100 | 5,960 | 5,970 | -140 | -2.3 | 505 | |
5,820 | 6,110 | 5,800 | 6,110 | +360 | +6.3 | 2,729 | |
5,750 | 5,860 | 5,720 | 5,750 | +70 | +1.2 | 1,105 | |
6,130 | 6,230 | 5,680 | 5,680 | -470 | -7.6 | 1,061 | |
6,230 | 6,260 | 6,130 | 6,150 | -60 | -1.0 | 876 | |
6,400 | 6,450 | 6,180 | 6,210 | -110 | -1.7 | 289 | |
6,330 | 6,450 | 6,290 | 6,320 | 0 | 0.0 | 1,435 | |
6,420 | 6,500 | 6,290 | 6,320 | -100 | -1.6 | 1,261 | |
6,510 | 6,520 | 6,340 | 6,420 | -110 | -1.7 | 1,856 | |
6,570 | 6,590 | 6,440 | 6,530 | +120 | +1.9 | 467 |