![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,950 | 5,820 | 5,920 | +90 | +1.5 | 1,149 | |
5,960 | 5,970 | 5,820 | 5,830 | -100 | -1.7 | 1,937 | |
5,910 | 5,960 | 5,850 | 5,930 | 0 | 0.0 | 1,569 | |
6,100 | 6,200 | 5,930 | 5,930 | -130 | -2.1 | 3,225 | |
6,190 | 6,200 | 5,940 | 6,060 | -130 | -2.1 | 3,608 | |
6,220 | 6,230 | 6,140 | 6,190 | +30 | +0.5 | 1,815 | |
6,090 | 6,220 | 6,040 | 6,160 | -50 | -0.8 | 3,954 | |
6,290 | 6,330 | 6,140 | 6,210 | -20 | -0.3 | 5,093 | |
6,080 | 6,290 | 6,030 | 6,230 | +140 | +2.3 | 5,079 | |
6,200 | 6,210 | 6,020 | 6,090 | -110 | -1.8 | 4,009 | |
6,260 | 6,330 | 6,090 | 6,200 | -40 | -0.6 | 3,871 | |
6,420 | 6,480 | 6,230 | 6,240 | -190 | -3.0 | 3,600 | |
6,530 | 6,590 | 6,280 | 6,430 | -110 | -1.7 | 6,112 | |
6,400 | 6,570 | 6,390 | 6,540 | +210 | +3.3 | 1,278 | |
6,380 | 6,450 | 6,310 | 6,330 | -20 | -0.3 | 1,693 | |
6,530 | 6,570 | 6,270 | 6,350 | -170 | -2.6 | 3,495 | |
6,620 | 6,690 | 6,500 | 6,520 | -80 | -1.2 | 766 | |
6,670 | 6,740 | 6,450 | 6,600 | -50 | -0.8 | 4,054 | |
7,110 | 7,110 | 6,640 | 6,650 | -440 | -6.2 | 5,906 | |
6,850 | 7,090 | 6,800 | 7,090 | +250 | +3.7 | 5,870 | |
6,700 | 6,890 | 6,700 | 6,840 | +160 | +2.4 | 3,867 | |
6,380 | 6,750 | 6,360 | 6,680 | +380 | +6.0 | 7,959 | |
6,190 | 6,300 | 6,150 | 6,300 | +120 | +1.9 | 3,851 | |
6,350 | 6,370 | 6,170 | 6,180 | -100 | -1.6 | 2,460 | |
6,400 | 6,420 | 6,280 | 6,280 | -110 | -1.7 | 3,317 | |
6,410 | 6,510 | 6,390 | 6,390 | +20 | +0.3 | 2,433 | |
6,200 | 6,420 | 6,180 | 6,370 | +90 | +1.4 | 3,074 | |
6,440 | 6,650 | 6,250 | 6,280 | -130 | -2.0 | 5,149 | |
6,200 | 6,440 | 6,200 | 6,410 | +170 | +2.7 | 4,862 | |
6,280 | 6,510 | 6,220 | 6,240 | -80 | -1.3 | 4,107 |