38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,607 | 5,899 | 5,607 | 5,799 | +171 | +3.0 | 4,593 | |
5,718 | 5,829 | 5,612 | 5,628 | -76 | -1.3 | 2,341 | |
5,679 | 5,759 | 5,639 | 5,704 | +18 | +0.3 | 3,117 | |
5,588 | 5,695 | 5,532 | 5,686 | +116 | +2.1 | 2,691 | |
5,485 | 5,595 | 5,410 | 5,570 | +27 | +0.5 | 1,472 | |
5,500 | 5,573 | 5,445 | 5,543 | +5 | +0.1 | 1,793 | |
5,550 | 5,550 | 5,430 | 5,538 | +30 | +0.5 | 1,318 | |
5,465 | 5,540 | 5,465 | 5,508 | +38 | +0.7 | 1,544 | |
5,490 | 5,550 | 5,456 | 5,470 | +10 | +0.2 | 1,155 | |
5,500 | 5,500 | 5,430 | 5,460 | -55 | -1.0 | 2,028 | |
5,680 | 5,680 | 5,515 | 5,515 | -158 | -2.8 | 1,701 | |
5,597 | 5,700 | 5,504 | 5,673 | +150 | +2.7 | 2,897 | |
5,410 | 5,605 | 5,410 | 5,523 | +29 | +0.5 | 3,261 | |
5,424 | 5,575 | 5,380 | 5,494 | -6 | -0.1 | 4,380 | |
5,440 | 5,540 | 5,390 | 5,500 | +90 | +1.7 | 5,684 | |
5,450 | 5,460 | 5,330 | 5,410 | -30 | -0.6 | 5,307 | |
5,430 | 5,480 | 5,380 | 5,440 | 0 | 0.0 | 4,356 | |
5,530 | 5,550 | 5,440 | 5,440 | -40 | -0.7 | 2,247 | |
5,670 | 5,700 | 5,410 | 5,480 | -180 | -3.2 | 5,687 | |
5,750 | 5,770 | 5,660 | 5,660 | -80 | -1.4 | 3,817 | |
6,030 | 6,100 | 5,690 | 5,740 | -260 | -4.3 | 6,037 | |
5,920 | 6,130 | 5,880 | 6,000 | +140 | +2.4 | 5,000 | |
6,170 | 6,190 | 5,860 | 5,860 | -300 | -4.9 | 7,043 | |
6,030 | 6,180 | 6,030 | 6,160 | +30 | +0.5 | 1,394 | |
6,120 | 6,160 | 6,060 | 6,130 | +10 | +0.2 | 1,565 | |
5,930 | 6,210 | 5,880 | 6,120 | +170 | +2.9 | 5,430 | |
5,890 | 5,990 | 5,850 | 5,950 | +90 | +1.5 | 1,337 | |
5,940 | 5,970 | 5,860 | 5,860 | -50 | -0.8 | 738 | |
5,970 | 5,970 | 5,820 | 5,910 | -70 | -1.2 | 996 | |
5,930 | 6,030 | 5,930 | 5,980 | +60 | +1.0 | 1,200 |