米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
| 2.32% | -1.82% | 0.32% | 2.88% | ||||
- トップ
- 野村電力ガス(1627)
- 時系列
ＮＥＸＴ 電力・ガス電力・ガス(1627) 週足四本値
| 52週高値 | 10,825 | 52週安値 | 7,282 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,825 | 年初来安値 | 7,693 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,908 | 9,450 | 8,908 | 9,429 | +521 | +5.8 | 7,404 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,336 | 6,540 | 6,325 | 6,454 | +126 | +2.0 | 6,658 | |
| 6,386 | 6,390 | 6,236 | 6,328 | -40 | -0.6 | 6,364 | |
| 6,370 | 6,539 | 6,327 | 6,368 | +26 | +0.4 | 5,594 | |
| 6,445 | 6,453 | 6,300 | 6,342 | -108 | -1.7 | 3,197 | |
| 6,287 | 6,500 | 6,287 | 6,450 | +176 | +2.8 | 13,558 | |
| 6,130 | 6,315 | 5,930 | 6,274 | +144 | +2.3 | 3,077 | |
| 5,929 | 6,130 | 5,871 | 6,130 | +163 | +2.7 | 10,019 | |
| 5,967 | 6,075 | 5,882 | 5,967 | -12 | -0.2 | 3,002 | |
| 5,770 | 6,014 | 5,746 | 5,979 | +309 | +5.4 | 7,673 | |
| 5,817 | 5,820 | 5,586 | 5,670 | -92 | -1.6 | 7,805 | |
| 5,847 | 5,932 | 5,690 | 5,762 | -41 | -0.7 | 2,927 | |
| 5,779 | 5,881 | 5,757 | 5,803 | +84 | +1.5 | 3,020 | |
| 5,665 | 5,832 | 5,492 | 5,719 | +47 | +0.8 | 4,541 | |
| 5,800 | 5,808 | 5,541 | 5,672 | -127 | -2.2 | 4,091 | |
| 5,607 | 5,899 | 5,607 | 5,799 | +171 | +3.0 | 4,593 | |
| 5,718 | 5,829 | 5,612 | 5,628 | -76 | -1.3 | 2,341 | |
| 5,679 | 5,759 | 5,639 | 5,704 | +18 | +0.3 | 3,117 | |
| 5,588 | 5,695 | 5,532 | 5,686 | +116 | +2.1 | 2,691 | |
| 5,485 | 5,595 | 5,410 | 5,570 | +27 | +0.5 | 1,472 | |
| 5,500 | 5,573 | 5,445 | 5,543 | +5 | +0.1 | 1,793 | |
| 5,550 | 5,550 | 5,430 | 5,538 | +30 | +0.5 | 1,318 | |
| 5,465 | 5,540 | 5,465 | 5,508 | +38 | +0.7 | 1,544 | |
| 5,490 | 5,550 | 5,456 | 5,470 | +10 | +0.2 | 1,155 | |
| 5,500 | 5,500 | 5,430 | 5,460 | -55 | -1.0 | 2,028 | |
| 5,680 | 5,680 | 5,515 | 5,515 | -158 | -2.8 | 1,701 | |
| 5,597 | 5,700 | 5,504 | 5,673 | +150 | +2.7 | 2,897 | |
| 5,410 | 5,605 | 5,410 | 5,523 | +29 | +0.5 | 3,261 | |
| 5,424 | 5,575 | 5,380 | 5,494 | -6 | -0.1 | 4,380 | |
| 5,440 | 5,540 | 5,390 | 5,500 | +90 | +1.7 | 5,684 | |
| 5,450 | 5,460 | 5,330 | 5,410 | -30 | -0.6 | 5,307 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
