38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,181 | 6,210 | 6,009 | 6,043 | -190 | -3.0 | 2,882 | |
6,361 | 6,361 | 6,175 | 6,233 | -57 | -0.9 | 6,878 | |
6,475 | 6,475 | 6,211 | 6,290 | -177 | -2.7 | 2,263 | |
6,352 | 6,474 | 6,268 | 6,467 | +95 | +1.5 | 4,170 | |
6,416 | 6,585 | 6,351 | 6,372 | -118 | -1.8 | 2,178 | |
6,460 | 6,590 | 6,420 | 6,490 | +32 | +0.5 | 5,341 | |
6,306 | 6,468 | 6,254 | 6,458 | +157 | +2.5 | 4,436 | |
6,132 | 6,363 | 6,130 | 6,301 | +162 | +2.6 | 1,501 | |
6,469 | 6,469 | 6,102 | 6,139 | -383 | -5.9 | 8,440 | |
6,396 | 6,590 | 6,320 | 6,522 | +126 | +2.0 | 7,224 | |
6,652 | 6,652 | 6,371 | 6,396 | -279 | -4.2 | 4,053 | |
6,841 | 6,852 | 6,574 | 6,675 | -78 | -1.2 | 11,495 | |
6,669 | 6,883 | 6,476 | 6,753 | +150 | +2.3 | 7,549 | |
6,494 | 6,847 | 6,452 | 6,603 | +192 | +3.0 | 11,470 | |
6,322 | 6,450 | 6,200 | 6,411 | +73 | +1.2 | 2,832 | |
6,438 | 6,518 | 6,230 | 6,338 | -116 | -1.8 | 7,915 | |
6,336 | 6,540 | 6,325 | 6,454 | +126 | +2.0 | 6,658 | |
6,386 | 6,390 | 6,236 | 6,328 | -40 | -0.6 | 6,364 | |
6,370 | 6,539 | 6,327 | 6,368 | +26 | +0.4 | 5,594 | |
6,445 | 6,453 | 6,300 | 6,342 | -108 | -1.7 | 3,197 | |
6,287 | 6,500 | 6,287 | 6,450 | +176 | +2.8 | 13,558 | |
6,130 | 6,315 | 5,930 | 6,274 | +144 | +2.3 | 3,077 | |
5,929 | 6,130 | 5,871 | 6,130 | +163 | +2.7 | 10,019 | |
5,967 | 6,075 | 5,882 | 5,967 | -12 | -0.2 | 3,002 | |
5,770 | 6,014 | 5,746 | 5,979 | +309 | +5.4 | 7,673 | |
5,817 | 5,820 | 5,586 | 5,670 | -92 | -1.6 | 7,805 | |
5,847 | 5,932 | 5,690 | 5,762 | -41 | -0.7 | 2,927 | |
5,779 | 5,881 | 5,757 | 5,803 | +84 | +1.5 | 3,020 | |
5,665 | 5,832 | 5,492 | 5,719 | +47 | +0.8 | 4,541 | |
5,800 | 5,808 | 5,541 | 5,672 | -127 | -2.2 | 4,091 |