![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,405 | 6,590 | 6,306 | 6,560 | +141 | +2.2 | 6,205 | |
6,258 | 6,419 | 6,238 | 6,419 | +147 | +2.3 | 2,086 | |
6,177 | 6,277 | 6,162 | 6,272 | +132 | +2.1 | 1,532 | |
6,158 | 6,295 | 6,121 | 6,140 | -29 | -0.5 | 3,344 | |
6,050 | 6,225 | 5,952 | 6,169 | +158 | +2.6 | 5,482 | |
6,028 | 6,028 | 5,922 | 6,011 | -34 | -0.6 | 3,267 | |
6,145 | 6,145 | 5,928 | 6,045 | -154 | -2.5 | 5,730 | |
6,050 | 6,247 | 6,030 | 6,199 | +191 | +3.2 | 6,923 | |
6,085 | 6,115 | 5,936 | 6,008 | -102 | -1.7 | 2,909 | |
6,155 | 6,240 | 6,089 | 6,110 | -9 | -0.1 | 4,410 | |
6,066 | 6,128 | 6,052 | 6,119 | +80 | +1.3 | 1,851 | |
6,044 | 6,156 | 6,008 | 6,039 | +41 | +0.7 | 2,344 | |
5,940 | 6,174 | 5,894 | 5,998 | +65 | +1.1 | 18,434 | |
5,836 | 5,933 | 5,779 | 5,933 | +120 | +2.1 | 6,976 | |
5,918 | 5,918 | 5,743 | 5,813 | -106 | -1.8 | 2,973 | |
5,848 | 5,919 | 5,686 | 5,919 | +54 | +0.9 | 6,276 | |
6,108 | 6,108 | 5,791 | 5,865 | -222 | -3.6 | 4,030 | |
6,122 | 6,122 | 5,976 | 6,087 | -35 | -0.6 | 2,477 | |
5,938 | 6,151 | 5,850 | 6,122 | +146 | +2.4 | 3,494 | |
6,000 | 6,038 | 5,945 | 5,976 | -8 | -0.1 | 4,445 | |
5,906 | 6,016 | 5,740 | 5,984 | +108 | +1.8 | 7,334 | |
6,176 | 6,193 | 5,803 | 5,876 | -318 | -5.1 | 6,381 | |
5,847 | 6,210 | 5,840 | 6,194 | +364 | +6.2 | 8,846 | |
5,836 | 5,850 | 5,698 | 5,830 | -21 | -0.4 | 4,695 | |
5,839 | 5,929 | 5,791 | 5,851 | +36 | +0.6 | 5,393 | |
6,000 | 6,000 | 5,801 | 5,815 | -106 | -1.8 | 4,816 | |
5,959 | 5,959 | 5,832 | 5,921 | +38 | +0.6 | 1,005 | |
5,860 | 6,014 | 5,805 | 5,883 | +23 | +0.4 | 3,145 | |
5,952 | 5,974 | 5,717 | 5,860 | -73 | -1.2 | 2,618 | |
5,985 | 6,127 | 5,820 | 5,933 | -110 | -1.8 | 4,306 |