39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 10,825 | 52週安値 | 7,282 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,908 | 9,450 | 8,908 | 9,429 | +521 | +5.8 | 7,404 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,322 | 8,574 | 8,269 | 8,392 | +94 | +1.1 | 9,639 | |
8,131 | 8,362 | 8,094 | 8,298 | +122 | +1.5 | 13,177 | |
8,114 | 8,216 | 7,999 | 8,176 | +115 | +1.4 | 8,365 | |
8,446 | 8,522 | 8,004 | 8,061 | -372 | -4.4 | 9,483 | |
8,185 | 8,514 | 8,185 | 8,433 | +270 | +3.3 | 8,145 | |
8,246 | 8,400 | 8,145 | 8,163 | -92 | -1.1 | 6,833 | |
8,300 | 8,664 | 8,202 | 8,255 | -153 | -1.8 | 6,370 | |
8,352 | 8,607 | 8,268 | 8,408 | +115 | +1.4 | 8,031 | |
7,886 | 8,307 | 7,777 | 8,293 | +331 | +4.2 | 5,280 | |
7,837 | 7,976 | 7,771 | 7,962 | +125 | +1.6 | 5,326 | |
8,200 | 8,200 | 7,797 | 7,837 | -328 | -4.0 | 9,525 | |
8,267 | 8,717 | 8,128 | 8,165 | -100 | -1.2 | 18,234 | |
7,922 | 8,365 | 7,834 | 8,265 | +343 | +4.3 | 9,344 | |
7,844 | 8,005 | 7,744 | 7,922 | +66 | +0.8 | 3,210 | |
7,973 | 8,018 | 7,767 | 7,856 | -94 | -1.2 | 2,449 | |
7,855 | 8,056 | 7,733 | 7,950 | +137 | +1.8 | 4,826 | |
8,244 | 8,320 | 7,505 | 7,813 | -315 | -3.9 | 7,486 | |
7,719 | 8,139 | 7,600 | 8,128 | +488 | +6.4 | 4,228 | |
7,676 | 7,770 | 7,469 | 7,640 | -38 | -0.5 | 4,369 | |
7,730 | 7,810 | 7,607 | 7,678 | -114 | -1.5 | 1,040 | |
7,695 | 7,941 | 7,695 | 7,792 | +190 | +2.5 | 3,897 | |
7,991 | 8,049 | 7,282 | 7,602 | -339 | -4.3 | 10,337 | |
8,313 | 8,313 | 7,881 | 7,941 | -338 | -4.1 | 9,766 | |
8,503 | 8,565 | 8,202 | 8,279 | -250 | -2.9 | 7,057 | |
7,964 | 8,550 | 7,964 | 8,529 | +607 | +7.7 | 9,412 | |
7,980 | 8,010 | 7,821 | 7,922 | +76 | +1.0 | 3,248 | |
7,646 | 7,869 | 7,646 | 7,846 | +254 | +3.3 | 6,350 | |
7,354 | 7,629 | 7,351 | 7,592 | +291 | +4.0 | 6,029 | |
7,460 | 7,520 | 7,271 | 7,301 | -143 | -1.9 | 7,211 | |
7,312 | 7,464 | 7,215 | 7,444 | +128 | +1.7 | 7,893 |