米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.56 | -1.54 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.01% | 0.27% | 1.53% | ||||
- トップ
- 野村電力ガス(1627)
- 時系列
ＮＥＸＴ 電力・ガス電力・ガス(1627) 週足四本値
| 52週高値 | 10,825 | 52週安値 | 7,693 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,825 | 年初来安値 | 7,693 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,660 | 8,747 | 8,391 | 8,490 | -80 | -0.9 | 9,655 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,649 | 10,060 | 9,622 | 10,035 | +347 | +3.6 | 8,586 | |
| 9,898 | 10,310 | 9,519 | 9,688 | -67 | -0.7 | 18,290 | |
| 9,935 | 10,405 | 9,593 | 9,755 | -315 | -3.1 | 29,924 | |
| 9,514 | 10,275 | 9,419 | 10,070 | +616 | +6.5 | 23,620 | |
| 9,500 | 9,662 | 9,000 | 9,454 | +60 | +0.6 | 55,953 | |
| 9,329 | 9,445 | 9,142 | 9,394 | +161 | +1.7 | 6,569 | |
| 9,258 | 9,308 | 8,939 | 9,233 | +104 | +1.1 | 13,475 | |
| 8,779 | 9,129 | 8,316 | 9,129 | +384 | +4.4 | 31,602 | |
| 8,400 | 8,754 | 8,244 | 8,745 | +353 | +4.2 | 13,530 | |
| 8,322 | 8,574 | 8,269 | 8,392 | +94 | +1.1 | 9,639 | |
| 8,131 | 8,362 | 8,094 | 8,298 | +122 | +1.5 | 13,177 | |
| 8,114 | 8,216 | 7,999 | 8,176 | +115 | +1.4 | 8,365 | |
| 8,446 | 8,522 | 8,004 | 8,061 | -372 | -4.4 | 9,483 | |
| 8,185 | 8,514 | 8,185 | 8,433 | +270 | +3.3 | 8,145 | |
| 8,246 | 8,400 | 8,145 | 8,163 | -92 | -1.1 | 6,833 | |
| 8,300 | 8,664 | 8,202 | 8,255 | -153 | -1.8 | 6,370 | |
| 8,352 | 8,607 | 8,268 | 8,408 | +115 | +1.4 | 8,031 | |
| 7,886 | 8,307 | 7,777 | 8,293 | +331 | +4.2 | 5,280 | |
| 7,837 | 7,976 | 7,771 | 7,962 | +125 | +1.6 | 5,326 | |
| 8,200 | 8,200 | 7,797 | 7,837 | -328 | -4.0 | 9,525 | |
| 8,267 | 8,717 | 8,128 | 8,165 | -100 | -1.2 | 18,234 | |
| 7,922 | 8,365 | 7,834 | 8,265 | +343 | +4.3 | 9,344 | |
| 7,844 | 8,005 | 7,744 | 7,922 | +66 | +0.8 | 3,210 | |
| 7,973 | 8,018 | 7,767 | 7,856 | -94 | -1.2 | 2,449 | |
| 7,855 | 8,056 | 7,733 | 7,950 | +137 | +1.8 | 4,826 | |
| 8,244 | 8,320 | 7,505 | 7,813 | -315 | -3.9 | 7,486 | |
| 7,719 | 8,139 | 7,600 | 8,128 | +488 | +6.4 | 4,228 | |
| 7,676 | 7,770 | 7,469 | 7,640 | -38 | -0.5 | 4,369 | |
| 7,730 | 7,810 | 7,607 | 7,678 | -114 | -1.5 | 1,040 | |
| 7,695 | 7,941 | 7,695 | 7,792 | +190 | +2.5 | 3,897 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
