38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,973 | 8,018 | 7,767 | 7,856 | -94 | -1.2 | 2,449 | |
7,855 | 8,056 | 7,733 | 7,950 | +137 | +1.8 | 4,826 | |
8,244 | 8,320 | 7,505 | 7,813 | -315 | -3.9 | 7,486 | |
7,719 | 8,139 | 7,600 | 8,128 | +488 | +6.4 | 4,228 | |
7,676 | 7,770 | 7,469 | 7,640 | -38 | -0.5 | 4,369 | |
7,730 | 7,810 | 7,607 | 7,678 | -114 | -1.5 | 1,040 | |
7,695 | 7,941 | 7,695 | 7,792 | +190 | +2.5 | 3,897 | |
7,991 | 8,049 | 7,282 | 7,602 | -339 | -4.3 | 10,337 | |
8,313 | 8,313 | 7,881 | 7,941 | -338 | -4.1 | 9,766 | |
8,503 | 8,565 | 8,202 | 8,279 | -250 | -2.9 | 7,057 | |
7,964 | 8,550 | 7,964 | 8,529 | +607 | +7.7 | 9,412 | |
7,980 | 8,010 | 7,821 | 7,922 | +76 | +1.0 | 3,248 | |
7,646 | 7,869 | 7,646 | 7,846 | +254 | +3.3 | 6,350 | |
7,354 | 7,629 | 7,351 | 7,592 | +291 | +4.0 | 6,029 | |
7,460 | 7,520 | 7,271 | 7,301 | -143 | -1.9 | 7,211 | |
7,312 | 7,464 | 7,215 | 7,444 | +128 | +1.7 | 7,893 | |
7,332 | 7,630 | 7,205 | 7,316 | +131 | +1.8 | 18,830 | |
7,042 | 7,400 | 7,041 | 7,185 | +184 | +2.6 | 14,629 | |
6,716 | 7,006 | 6,716 | 7,001 | +240 | +3.5 | 2,515 | |
7,246 | 7,246 | 6,744 | 6,761 | -501 | -6.9 | 9,379 | |
7,363 | 7,467 | 7,225 | 7,262 | -93 | -1.3 | 13,793 | |
7,431 | 7,451 | 7,271 | 7,355 | -59 | -0.8 | 5,978 | |
7,328 | 7,516 | 7,217 | 7,414 | +147 | +2.0 | 10,392 | |
7,378 | 7,393 | 7,220 | 7,267 | -63 | -0.9 | 9,843 | |
7,122 | 7,330 | 6,969 | 7,330 | +265 | +3.8 | 13,066 | |
6,952 | 7,065 | 6,882 | 7,065 | +132 | +1.9 | 8,068 | |
6,750 | 7,094 | 6,750 | 6,933 | +203 | +3.0 | 18,210 | |
6,798 | 7,058 | 6,703 | 6,730 | -39 | -0.6 | 28,934 | |
6,623 | 6,784 | 6,599 | 6,769 | +177 | +2.7 | 5,239 | |
6,600 | 6,691 | 6,575 | 6,592 | +32 | +0.5 | 2,467 |