![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,080 | 8,100 | 7,820 | 7,900 | -170 | -2.1 | 1,636 | |
8,180 | 8,330 | 7,980 | 8,070 | -100 | -1.2 | 1,180 | |
8,300 | 8,450 | 8,170 | 8,170 | -180 | -2.2 | 956 | |
8,340 | 8,410 | 8,270 | 8,350 | 0 | 0.0 | 98 | |
8,040 | 8,350 | 8,040 | 8,350 | +370 | +4.6 | 222 | |
8,240 | 8,240 | 7,980 | 7,980 | -260 | -3.2 | 1,560 | |
8,240 | 8,420 | 8,230 | 8,240 | 0 | 0.0 | 355 | |
8,130 | 8,340 | 8,070 | 8,240 | +240 | +3.0 | 1,470 | |
7,940 | 8,140 | 7,940 | 8,000 | +90 | +1.1 | 1,585 | |
7,980 | 8,140 | 7,900 | 7,910 | -20 | -0.3 | 3,003 | |
8,290 | 8,350 | 7,930 | 7,930 | -400 | -4.8 | 2,164 | |
8,410 | 8,500 | 8,290 | 8,330 | -80 | -1.0 | 1,654 | |
8,360 | 8,480 | 8,200 | 8,410 | -10 | -0.1 | 942 | |
8,020 | 8,420 | 8,020 | 8,420 | +400 | +5.0 | 471 | |
7,840 | 8,020 | 7,840 | 8,020 | +170 | +2.2 | 620 | |
7,650 | 7,960 | 7,470 | 7,850 | -10 | -0.1 | 470 | |
8,320 | 8,500 | 7,850 | 7,860 | -470 | -5.6 | 659 | |
8,180 | 8,460 | 8,160 | 8,330 | +80 | +1.0 | 477 | |
8,170 | 8,260 | 8,080 | 8,250 | +80 | +1.0 | 294 | |
8,230 | 8,350 | 8,160 | 8,170 | -70 | -0.8 | 883 | |
8,120 | 8,260 | 8,100 | 8,240 | +100 | +1.2 | 494 | |
8,000 | 8,200 | 7,880 | 8,140 | +110 | +1.4 | 671 | |
7,690 | 8,040 | 7,600 | 8,030 | +340 | +4.4 | 342 | |
8,010 | 8,050 | 7,660 | 7,690 | -110 | -1.4 | 372 | |
8,060 | 8,120 | 7,770 | 7,800 | -240 | -3.0 | 379 | |
7,800 | 8,090 | 7,770 | 8,040 | +160 | +2.0 | 146 | |
8,150 | 8,200 | 7,870 | 7,880 | -290 | -3.5 | 750 | |
8,150 | 8,200 | 8,060 | 8,170 | +50 | +0.6 | 532 | |
7,960 | 8,150 | 7,960 | 8,120 | +150 | +1.9 | 1,782 | |
7,630 | 8,000 | 7,630 | 7,970 | - | - | 1,130 |