39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,843 | 10,480 | 9,777 | 9,995 | +139 | +1.4 | 21,371 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 | |
10,330 | 10,575 | 10,030 | 10,205 | -160 | -1.5 | 17,840 | |
10,735 | 10,785 | 10,260 | 10,365 | -305 | -2.9 | 18,586 | |
10,180 | 10,825 | 10,100 | 10,670 | +595 | +5.9 | 43,446 | |
9,821 | 10,270 | 9,781 | 10,075 | +229 | +2.3 | 12,421 | |
9,914 | 9,914 | 9,587 | 9,846 | -68 | -0.7 | 11,699 | |
10,195 | 10,195 | 9,769 | 9,914 | -121 | -1.2 | 11,822 | |
9,649 | 10,060 | 9,622 | 10,035 | +347 | +3.6 | 8,586 | |
9,898 | 10,310 | 9,519 | 9,688 | -67 | -0.7 | 18,290 | |
9,935 | 10,405 | 9,593 | 9,755 | -315 | -3.1 | 29,924 | |
9,514 | 10,275 | 9,419 | 10,070 | +616 | +6.5 | 23,620 | |
9,500 | 9,662 | 9,000 | 9,454 | +60 | +0.6 | 55,953 | |
9,329 | 9,445 | 9,142 | 9,394 | +161 | +1.7 | 6,569 | |
9,258 | 9,308 | 8,939 | 9,233 | +104 | +1.1 | 13,475 | |
8,779 | 9,129 | 8,316 | 9,129 | +384 | +4.4 | 31,602 | |
8,400 | 8,754 | 8,244 | 8,745 | +353 | +4.2 | 13,530 | |
8,322 | 8,574 | 8,269 | 8,392 | +94 | +1.1 | 9,639 | |
8,131 | 8,362 | 8,094 | 8,298 | +122 | +1.5 | 13,177 | |
8,114 | 8,216 | 7,999 | 8,176 | +115 | +1.4 | 8,365 | |
8,446 | 8,522 | 8,004 | 8,061 | -372 | -4.4 | 9,483 | |
8,185 | 8,514 | 8,185 | 8,433 | +270 | +3.3 | 8,145 | |
8,246 | 8,400 | 8,145 | 8,163 | -92 | -1.1 | 6,833 | |
8,300 | 8,664 | 8,202 | 8,255 | -153 | -1.8 | 6,370 | |
8,352 | 8,607 | 8,268 | 8,408 | +115 | +1.4 | 8,031 | |
7,886 | 8,307 | 7,777 | 8,293 | +331 | +4.2 | 5,280 | |
7,837 | 7,976 | 7,771 | 7,962 | +125 | +1.6 | 5,326 | |
8,200 | 8,200 | 7,797 | 7,837 | -328 | -4.0 | 9,525 | |
8,267 | 8,717 | 8,128 | 8,165 | -100 | -1.2 | 18,234 | |
7,922 | 8,365 | 7,834 | 8,265 | +343 | +4.3 | 9,344 |