38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,600 | 61,070 | 59,600 | 60,760 | -180 | -0.3 | 478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,250 | 33,400 | 31,500 | 31,700 | -1,500 | -4.5 | 90 | |
31,700 | 33,200 | 31,700 | 33,200 | +1,450 | +4.6 | 34 | |
30,500 | 31,950 | 30,500 | 31,750 | +1,250 | +4.1 | 18 | |
29,750 | 30,500 | 29,750 | 30,500 | +750 | +2.5 | 10 | |
30,050 | 30,050 | 29,500 | 29,750 | +800 | +2.8 | 13 | |
28,890 | 28,950 | 28,230 | 28,950 | +60 | +0.2 | 46 | |
27,970 | 28,890 | 27,970 | 28,890 | +1,040 | +3.7 | 10 | |
27,110 | 27,850 | 27,110 | 27,850 | -160 | -0.6 | 4 | |
27,560 | 28,170 | 27,560 | 28,010 | +340 | +1.2 | 64 | |
26,900 | 27,670 | 26,300 | 27,670 | +1,270 | +4.8 | 110 | |
26,940 | 27,500 | 26,000 | 26,400 | -2,040 | -7.2 | 276 | |
24,580 | 28,440 | 24,530 | 28,440 | +3,860 | +15.7 | 49 | |
23,970 | 24,950 | 23,200 | 24,580 | +630 | +2.6 | 128 | |
28,380 | 28,380 | 23,200 | 23,950 | -4,490 | -15.8 | 153 | |
29,730 | 30,500 | 28,390 | 28,440 | -1,290 | -4.3 | 241 | |
31,600 | 31,600 | 29,560 | 29,730 | -3,170 | -9.6 | 106 | |
33,050 | 33,050 | 32,600 | 32,900 | -1,400 | -4.1 | 44 | |
34,000 | 34,300 | 34,000 | 34,300 | +650 | +1.9 | 60 | |
33,100 | 33,650 | 32,900 | 33,650 | +150 | +0.4 | 136 | |
34,450 | 34,500 | 33,300 | 33,500 | -1,700 | -4.8 | 215 | |
35,250 | 35,250 | 35,200 | 35,200 | +350 | +1.0 | 85 | |
35,150 | 35,150 | 34,750 | 34,850 | 0 | 0.0 | 9 | |
33,850 | 35,050 | 33,650 | 34,850 | +350 | +1.0 | 49 | |
34,700 | 34,700 | 34,500 | 34,500 | -400 | -1.1 | 2 | |
34,900 | 34,900 | 34,550 | 34,900 | +200 | +0.6 | 44 | |
35,200 | 35,250 | 34,550 | 34,700 | -750 | -2.1 | 12 | |
34,600 | 35,450 | 33,950 | 35,450 | +950 | +2.8 | 28 | |
33,950 | 34,500 | 33,800 | 34,500 | +400 | +1.2 | 164 | |
33,950 | 34,350 | 33,900 | 34,100 | +350 | +1.0 | 117 | |
34,100 | 34,100 | 33,250 | 33,750 | -200 | -0.6 | 50 |