![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.0 | 1,223 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,930 | 11,950 | 10,650 | 11,000 | -590 | -5.1 | 3,198 | |
10,650 | 11,590 | 10,650 | 11,590 | +660 | +6.0 | 1,409 | |
10,190 | 11,300 | 10,190 | 10,930 | +740 | +7.3 | 1,634 | |
9,980 | 10,420 | 9,700 | 10,190 | +280 | +2.8 | 1,348 | |
9,860 | 10,200 | 9,740 | 9,910 | +240 | +2.5 | 861 | |
9,430 | 9,700 | 9,350 | 9,670 | +120 | +1.3 | 212 | |
9,400 | 9,980 | 9,260 | 9,550 | +240 | +2.6 | 574 | |
9,410 | 9,470 | 9,050 | 9,310 | -110 | -1.2 | 258 | |
9,490 | 9,500 | 9,000 | 9,420 | -170 | -1.8 | 579 | |
9,000 | 9,590 | 8,760 | 9,590 | +710 | +8.0 | 774 | |
9,570 | 9,980 | 8,880 | 8,880 | -930 | -9.5 | 557 | |
8,680 | 10,250 | 8,510 | 9,810 | +1,130 | +13.0 | 1,290 | |
8,960 | 8,990 | 8,370 | 8,680 | -430 | -4.7 | 3,439 | |
10,520 | 10,530 | 8,420 | 9,110 | -1,410 | -13.4 | 4,420 | |
11,410 | 12,040 | 10,520 | 10,520 | -1,010 | -8.8 | 3,218 | |
12,370 | 12,380 | 11,350 | 11,530 | -1,280 | -10.0 | 2,249 | |
13,300 | 13,300 | 12,800 | 12,810 | -490 | -3.7 | 2,776 | |
13,600 | 13,750 | 13,280 | 13,300 | -470 | -3.4 | 560 | |
13,220 | 13,990 | 13,170 | 13,770 | +250 | +1.8 | 1,294 | |
14,120 | 14,120 | 13,380 | 13,520 | -700 | -4.9 | 1,244 | |
14,780 | 14,830 | 14,170 | 14,220 | -350 | -2.4 | 2,208 | |
14,490 | 14,720 | 14,450 | 14,570 | +120 | +0.8 | 1,093 | |
14,500 | 14,590 | 14,140 | 14,450 | -120 | -0.8 | 1,298 | |
14,660 | 14,660 | 14,500 | 14,570 | +10 | +0.1 | 404 | |
14,780 | 14,780 | 14,400 | 14,560 | -260 | -1.8 | 1,298 | |
15,200 | 15,200 | 14,770 | 14,820 | -330 | -2.2 | 1,640 | |
14,910 | 15,210 | 14,770 | 15,150 | +540 | +3.7 | 756 | |
14,350 | 14,770 | 14,130 | 14,610 | +340 | +2.4 | 982 | |
14,220 | 14,410 | 14,220 | 14,270 | +350 | +2.5 | 231 | |
14,170 | 14,170 | 13,790 | 13,920 | -220 | -1.6 | 608 |