![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.0 | 1,223 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,180 | 14,250 | 12,840 | 14,210 | +1,090 | +8.3 | 2,009 | |
13,180 | 13,330 | 13,000 | 13,120 | -10 | -0.1 | 2,932 | |
13,250 | 13,340 | 12,710 | 13,130 | -40 | -0.3 | 2,524 | |
12,930 | 13,210 | 12,780 | 13,170 | +300 | +2.3 | 1,033 | |
13,030 | 13,100 | 12,530 | 12,870 | +20 | +0.2 | 1,864 | |
12,550 | 14,490 | 11,910 | 12,850 | +330 | +2.6 | 2,124 | |
12,080 | 12,620 | 12,050 | 12,520 | +740 | +6.3 | 2,002 | |
11,910 | 12,200 | 11,200 | 11,780 | +140 | +1.2 | 1,429 | |
11,370 | 12,160 | 11,210 | 11,640 | +510 | +4.6 | 1,211 | |
10,590 | 11,150 | 10,590 | 11,130 | +750 | +7.2 | 583 | |
11,190 | 11,200 | 10,380 | 10,380 | -810 | -7.2 | 638 | |
10,790 | 11,320 | 10,790 | 11,190 | +420 | +3.9 | 396 | |
11,080 | 11,090 | 10,660 | 10,770 | -350 | -3.1 | 394 | |
10,750 | 11,280 | 10,750 | 11,120 | +600 | +5.7 | 429 | |
10,960 | 11,100 | 10,510 | 10,520 | -350 | -3.2 | 788 | |
11,210 | 11,230 | 10,800 | 10,870 | -500 | -4.4 | 581 | |
11,750 | 11,940 | 11,370 | 11,370 | -270 | -2.3 | 841 | |
11,320 | 11,730 | 11,320 | 11,640 | +420 | +3.7 | 632 | |
11,120 | 11,220 | 10,990 | 11,220 | +270 | +2.5 | 786 | |
10,990 | 11,240 | 10,850 | 10,950 | -40 | -0.4 | 2,569 | |
11,130 | 11,130 | 10,810 | 10,990 | -60 | -0.5 | 1,086 | |
10,800 | 11,320 | 10,800 | 11,050 | +430 | +4.0 | 1,533 | |
10,020 | 10,930 | 10,020 | 10,620 | +600 | +6.0 | 1,718 | |
10,590 | 10,870 | 9,960 | 10,020 | -730 | -6.8 | 1,245 | |
11,040 | 11,040 | 10,750 | 10,750 | -150 | -1.4 | 720 | |
10,750 | 11,220 | 10,730 | 10,900 | +390 | +3.7 | 3,193 | |
10,630 | 10,960 | 10,510 | 10,510 | -150 | -1.4 | 3,250 | |
10,670 | 10,890 | 10,500 | 10,660 | -180 | -1.7 | 1,709 | |
11,280 | 11,340 | 10,620 | 10,840 | -270 | -2.4 | 1,890 | |
10,900 | 11,590 | 10,670 | 11,110 | +110 | +1.0 | 1,697 |