![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,665 | 28,170 | 27,095 | 27,655 | +100 | +0.4 | 1,117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,025 | 17,255 | 16,650 | 16,945 | -150 | -0.9 | 538 | |
17,085 | 17,390 | 17,000 | 17,095 | -350 | -2.0 | 499 | |
16,390 | 17,640 | 16,380 | 17,445 | +795 | +4.8 | 1,214 | |
15,850 | 16,650 | 15,805 | 16,650 | +845 | +5.3 | 484 | |
15,900 | 16,300 | 15,690 | 15,805 | -490 | -3.0 | 409 | |
17,500 | 17,680 | 15,995 | 16,295 | -1,215 | -6.9 | 1,837 | |
16,580 | 17,595 | 16,495 | 17,510 | +980 | +5.9 | 1,886 | |
15,870 | 16,595 | 15,800 | 16,530 | +805 | +5.1 | 1,140 | |
15,630 | 15,725 | 15,420 | 15,725 | +95 | +0.6 | 354 | |
15,750 | 15,790 | 15,400 | 15,630 | -230 | -1.5 | 927 | |
15,685 | 15,975 | 15,530 | 15,860 | +220 | +1.4 | 479 | |
15,325 | 15,870 | 15,250 | 15,640 | +315 | +2.1 | 765 | |
15,190 | 15,440 | 14,750 | 15,325 | -295 | -1.9 | 618 | |
15,660 | 16,080 | 15,520 | 15,620 | -200 | -1.3 | 696 | |
16,200 | 16,200 | 15,580 | 15,820 | -380 | -2.3 | 849 | |
16,150 | 16,300 | 15,750 | 16,200 | -70 | -0.4 | 1,129 | |
16,790 | 16,870 | 16,220 | 16,270 | -290 | -1.8 | 1,377 | |
16,470 | 17,050 | 16,390 | 16,560 | +220 | +1.3 | 1,242 | |
16,770 | 17,000 | 16,270 | 16,340 | -260 | -1.6 | 1,365 | |
16,000 | 16,600 | 15,960 | 16,600 | +740 | +4.7 | 1,354 | |
16,110 | 16,170 | 15,430 | 15,860 | -60 | -0.4 | 1,429 | |
16,550 | 16,690 | 15,920 | 15,920 | -630 | -3.8 | 1,266 | |
16,270 | 16,670 | 15,970 | 16,550 | -320 | -1.9 | 1,257 | |
17,300 | 17,700 | 16,630 | 16,870 | -430 | -2.5 | 1,195 | |
17,230 | 17,460 | 17,080 | 17,300 | +410 | +2.4 | 1,787 | |
16,060 | 16,940 | 16,060 | 16,890 | +1,180 | +7.5 | 1,985 | |
14,750 | 15,960 | 14,750 | 15,710 | +630 | +4.2 | 819 | |
16,800 | 16,800 | 15,000 | 15,080 | -1,800 | -10.7 | 1,144 | |
16,130 | 16,880 | 16,020 | 16,880 | +850 | +5.3 | 1,141 | |
15,750 | 16,390 | 15,750 | 16,030 | +450 | +2.9 | 1,564 |