![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.0 | 1,223 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,765 | 16,765 | 16,065 | 16,075 | -955 | -5.6 | 383 | |
17,135 | 17,240 | 16,910 | 17,030 | +115 | +0.7 | 143 | |
17,345 | 17,470 | 16,890 | 16,915 | -290 | -1.7 | 392 | |
16,655 | 17,230 | 16,655 | 17,205 | +545 | +3.3 | 300 | |
16,725 | 17,185 | 16,620 | 16,660 | -435 | -2.5 | 887 | |
16,810 | 17,145 | 16,725 | 17,095 | +140 | +0.8 | 394 | |
16,725 | 16,955 | 16,525 | 16,955 | +230 | +1.4 | 339 | |
16,300 | 16,760 | 16,300 | 16,725 | +520 | +3.2 | 428 | |
16,015 | 16,240 | 15,620 | 16,205 | +235 | +1.5 | 597 | |
15,925 | 16,130 | 15,800 | 15,970 | -20 | -0.1 | 403 | |
15,770 | 16,130 | 15,755 | 15,990 | +440 | +2.8 | 524 | |
16,485 | 16,485 | 15,400 | 15,550 | -705 | -4.3 | 5,656 | |
16,130 | 16,430 | 15,635 | 16,255 | +130 | +0.8 | 455 | |
16,350 | 16,725 | 16,050 | 16,125 | -55 | -0.3 | 971 | |
16,680 | 16,690 | 15,960 | 16,180 | -500 | -3.0 | 940 | |
17,580 | 17,735 | 16,590 | 16,680 | -1,235 | -6.9 | 959 | |
17,790 | 18,400 | 17,790 | 17,915 | -50 | -0.3 | 1,037 | |
17,715 | 18,015 | 17,660 | 17,965 | +450 | +2.6 | 925 | |
17,500 | 17,560 | 17,260 | 17,515 | +115 | +0.7 | 728 | |
17,050 | 17,400 | 16,520 | 17,400 | +560 | +3.3 | 582 | |
17,545 | 17,545 | 16,405 | 16,840 | -735 | -4.2 | 1,181 | |
17,400 | 17,660 | 17,215 | 17,575 | +330 | +1.9 | 414 | |
17,360 | 17,360 | 16,550 | 17,245 | -335 | -1.9 | 1,358 | |
17,810 | 18,205 | 17,545 | 17,580 | -320 | -1.8 | 951 | |
17,575 | 17,975 | 17,260 | 17,900 | +465 | +2.7 | 1,134 | |
18,000 | 18,075 | 17,060 | 17,435 | -535 | -3.0 | 4,302 | |
18,470 | 18,690 | 17,810 | 17,970 | -510 | -2.8 | 1,235 | |
17,760 | 18,630 | 17,730 | 18,480 | +970 | +5.5 | 1,853 | |
17,105 | 17,510 | 16,570 | 17,510 | +370 | +2.2 | 1,521 | |
17,645 | 17,645 | 16,390 | 17,140 | -505 | -2.9 | 1,539 |