![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,590 | 27,590 | 27,045 | 27,365 | -290 | -1.0 | 1,223 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,615 | 20,615 | 19,750 | 20,295 | -405 | -2.0 | 1,836 | |
20,645 | 20,800 | 20,470 | 20,700 | +105 | +0.5 | 1,664 | |
20,270 | 20,720 | 20,165 | 20,595 | +505 | +2.5 | 1,047 | |
21,015 | 21,105 | 19,895 | 20,090 | -855 | -4.1 | 3,005 | |
19,855 | 21,000 | 19,740 | 20,945 | +1,190 | +6.0 | 1,899 | |
19,555 | 19,885 | 19,350 | 19,755 | +55 | +0.3 | 558 | |
20,760 | 20,920 | 19,460 | 19,700 | -1,560 | -7.3 | 6,619 | |
21,205 | 21,660 | 21,040 | 21,260 | +325 | +1.6 | 7,029 | |
20,175 | 21,140 | 20,175 | 20,935 | +640 | +3.2 | 2,773 | |
20,360 | 20,630 | 20,135 | 20,295 | +100 | +0.5 | 2,569 | |
19,165 | 20,260 | 19,145 | 20,195 | +855 | +4.4 | 2,356 | |
19,220 | 19,555 | 18,690 | 19,340 | +355 | +1.9 | 1,728 | |
19,570 | 19,570 | 18,945 | 18,985 | -450 | -2.3 | 3,055 | |
19,000 | 19,495 | 18,840 | 19,435 | +695 | +3.7 | 2,341 | |
18,410 | 18,770 | 18,010 | 18,740 | +290 | +1.6 | 717 | |
17,440 | 18,500 | 17,440 | 18,450 | +1,155 | +6.7 | 633 | |
17,385 | 17,385 | 17,015 | 17,295 | -210 | -1.2 | 182 | |
17,360 | 17,645 | 17,360 | 17,505 | +290 | +1.7 | 748 | |
17,630 | 17,720 | 17,125 | 17,215 | -550 | -3.1 | 462 | |
17,925 | 18,205 | 17,765 | 17,765 | -235 | -1.3 | 506 | |
17,540 | 18,000 | 17,540 | 18,000 | +580 | +3.3 | 798 | |
17,920 | 17,920 | 17,400 | 17,420 | -500 | -2.8 | 815 | |
17,460 | 18,030 | 17,460 | 17,920 | +485 | +2.8 | 1,475 | |
17,495 | 17,800 | 17,165 | 17,435 | -75 | -0.4 | 442 | |
17,055 | 17,555 | 17,055 | 17,510 | +690 | +4.1 | 2,304 | |
16,350 | 17,025 | 16,320 | 16,820 | +565 | +3.5 | 1,085 | |
16,445 | 16,585 | 16,180 | 16,255 | -45 | -0.3 | 193 | |
16,540 | 16,785 | 16,300 | 16,300 | -420 | -2.5 | 843 | |
16,620 | 16,755 | 16,370 | 16,720 | +45 | +0.3 | 234 | |
16,030 | 16,970 | 15,935 | 16,675 | +600 | +3.7 | 1,009 |