![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,665 | 28,170 | 27,095 | 27,655 | +100 | +0.4 | 1,117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,795 | 23,765 | 22,680 | 23,765 | +1,105 | +4.9 | 2,418 | |
22,745 | 23,175 | 22,280 | 22,660 | +380 | +1.7 | 1,515 | |
22,365 | 23,000 | 21,895 | 22,280 | +55 | +0.2 | 1,370 | |
22,000 | 22,295 | 21,325 | 22,225 | +100 | +0.5 | 1,567 | |
22,485 | 23,000 | 21,930 | 22,125 | -360 | -1.6 | 1,058 | |
22,700 | 23,050 | 22,475 | 22,485 | +190 | +0.9 | 974 | |
23,630 | 23,955 | 21,815 | 22,295 | -1,335 | -5.6 | 1,589 | |
24,505 | 24,705 | 23,535 | 23,630 | -865 | -3.5 | 2,064 | |
24,200 | 24,995 | 24,120 | 24,495 | +265 | +1.1 | 2,898 | |
23,580 | 24,500 | 23,245 | 24,230 | +825 | +3.5 | 1,322 | |
23,670 | 24,280 | 23,400 | 23,405 | 0 | 0.0 | 2,702 | |
22,620 | 23,530 | 22,620 | 23,405 | +895 | +4.0 | 1,404 | |
21,890 | 22,695 | 21,890 | 22,510 | +575 | +2.6 | 761 | |
22,850 | 22,920 | 21,680 | 21,935 | -850 | -3.7 | 932 | |
22,470 | 23,040 | 22,365 | 22,785 | +370 | +1.7 | 1,062 | |
22,545 | 23,215 | 22,015 | 22,415 | -85 | -0.4 | 2,914 | |
21,660 | 22,500 | 21,660 | 22,500 | +1,010 | +4.7 | 2,392 | |
20,970 | 21,550 | 20,955 | 21,490 | +540 | +2.6 | 876 | |
21,690 | 21,775 | 20,790 | 20,950 | -630 | -2.9 | 1,325 | |
21,860 | 22,090 | 21,400 | 21,580 | -120 | -0.6 | 2,041 | |
21,210 | 21,815 | 21,090 | 21,700 | +490 | +2.3 | 756 | |
21,930 | 21,950 | 21,005 | 21,210 | -610 | -2.8 | 2,033 | |
20,920 | 21,930 | 20,880 | 21,820 | +920 | +4.4 | 1,516 | |
20,465 | 21,105 | 20,415 | 20,900 | +705 | +3.5 | 1,934 | |
20,280 | 20,345 | 19,595 | 20,195 | +205 | +1.0 | 2,545 | |
20,225 | 20,510 | 19,965 | 19,990 | -235 | -1.2 | 889 | |
20,260 | 20,475 | 20,145 | 20,225 | -35 | -0.2 | 4,475 | |
20,375 | 21,600 | 20,105 | 20,260 | -160 | -0.8 | 4,141 | |
20,375 | 20,490 | 20,325 | 20,420 | +125 | +0.6 | 404 | |
20,615 | 20,615 | 19,750 | 20,295 | -405 | -2.0 | 1,836 |