38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,190 | 28,200 | 26,945 | 27,380 | +315 | +1.2 | 2,013 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,015 | 27,470 | 26,660 | 27,065 | -165 | -0.6 | 892 | |
27,650 | 27,715 | 26,980 | 27,230 | -245 | -0.9 | 492 | |
27,565 | 27,870 | 27,270 | 27,475 | +230 | +0.8 | 437 | |
27,410 | 27,705 | 26,825 | 27,245 | -145 | -0.5 | 697 | |
28,070 | 29,180 | 26,700 | 27,390 | -800 | -2.8 | 2,369 | |
27,350 | 28,240 | 27,260 | 28,190 | +890 | +3.3 | 1,147 | |
27,600 | 27,600 | 26,855 | 27,300 | -265 | -1.0 | 981 | |
28,000 | 28,000 | 27,160 | 27,565 | +50 | +0.2 | 792 | |
26,415 | 27,530 | 26,325 | 27,515 | +1,425 | +5.5 | 2,084 | |
26,095 | 26,225 | 25,180 | 26,090 | -340 | -1.3 | 896 | |
26,815 | 26,815 | 26,015 | 26,430 | +235 | +0.9 | 3,445 | |
25,840 | 26,610 | 25,620 | 26,195 | +495 | +1.9 | 2,396 | |
25,140 | 25,735 | 25,105 | 25,700 | +635 | +2.5 | 1,614 | |
25,085 | 25,260 | 24,405 | 25,065 | +95 | +0.4 | 2,051 | |
24,900 | 25,290 | 24,575 | 24,970 | +200 | +0.8 | 1,748 | |
24,245 | 24,850 | 24,245 | 24,770 | +590 | +2.4 | 810 | |
24,150 | 24,510 | 24,000 | 24,180 | +135 | +0.6 | 911 | |
23,445 | 24,500 | 23,225 | 24,045 | +220 | +0.9 | 1,319 | |
23,975 | 24,170 | 23,590 | 23,825 | -5 | -0.0 | 1,937 | |
23,040 | 23,895 | 22,965 | 23,830 | +800 | +3.5 | 1,369 | |
22,805 | 23,140 | 22,460 | 23,030 | +330 | +1.5 | 1,111 | |
22,640 | 22,875 | 22,020 | 22,700 | -120 | -0.5 | 2,570 | |
22,915 | 23,025 | 22,045 | 22,820 | +265 | +1.2 | 834 | |
23,660 | 23,675 | 22,420 | 22,555 | -1,070 | -4.5 | 1,768 | |
23,905 | 24,025 | 23,325 | 23,625 | -195 | -0.8 | 1,256 | |
23,715 | 23,840 | 23,320 | 23,820 | +55 | +0.2 | 1,405 | |
22,795 | 23,765 | 22,680 | 23,765 | +1,105 | +4.9 | 2,418 | |
22,745 | 23,175 | 22,280 | 22,660 | +380 | +1.7 | 1,515 | |
22,365 | 23,000 | 21,895 | 22,280 | +55 | +0.2 | 1,370 |