![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,286.52 | -380.55 | 160.43 | -0.33 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.96% | -0.21% | 0.04% | 0.76% |
52週高値 | 370.4 | 52週安値 | 226.5 | ||
---|---|---|---|---|---|
年初来高値 | 370.4 | 年初来安値 | 259.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342.9 | 362.4 | 342.6 | 361.7 | +19.5 | +5.7 | 15,413,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132.0 | 136.0 | 131.0 | 133.0 | +1.0 | +0.8 | 27,616,300 | |
123.0 | 132.0 | 121.0 | 132.0 | +8.0 | +6.5 | 19,678,300 | |
123.0 | 125.0 | 122.0 | 124.0 | 0.0 | 0.0 | 6,479,100 | |
125.0 | 127.0 | 119.0 | 124.0 | 0.0 | 0.0 | 21,652,900 | |
124.0 | 126.0 | 122.0 | 124.0 | 0.0 | 0.0 | 8,249,900 | |
126.0 | 126.0 | 122.0 | 124.0 | -1.0 | -0.8 | 6,246,400 | |
129.0 | 130.0 | 123.0 | 125.0 | -4.0 | -3.1 | 21,553,600 | |
131.0 | 133.0 | 127.0 | 129.0 | +1.0 | +0.8 | 19,922,500 | |
127.0 | 133.0 | 127.0 | 128.0 | +3.0 | +2.4 | 20,022,300 | |
122.0 | 130.0 | 120.0 | 125.0 | +4.0 | +3.3 | 25,661,800 | |
117.0 | 123.0 | 117.0 | 121.0 | +4.0 | +3.4 | 13,631,000 | |
120.0 | 120.0 | 115.0 | 117.0 | -3.0 | -2.5 | 8,881,000 | |
119.0 | 121.0 | 118.0 | 120.0 | +1.0 | +0.8 | 13,035,400 | |
122.0 | 123.0 | 119.0 | 119.0 | -3.0 | -2.5 | 8,408,100 | |
121.0 | 124.0 | 121.0 | 122.0 | +2.0 | +1.7 | 13,025,900 | |
123.0 | 127.0 | 119.0 | 120.0 | -2.0 | -1.6 | 24,757,600 | |
122.0 | 123.0 | 121.0 | 122.0 | -2.0 | -1.6 | 4,620,500 | |
123.0 | 126.0 | 123.0 | 124.0 | +2.0 | +1.6 | 27,885,900 | |
124.0 | 125.0 | 119.0 | 122.0 | -1.0 | -0.8 | 9,467,500 | |
124.0 | 125.0 | 121.0 | 123.0 | +2.0 | +1.7 | 10,472,700 | |
118.0 | 125.0 | 118.0 | 121.0 | +3.0 | +2.5 | 16,889,400 | |
121.0 | 123.0 | 118.0 | 118.0 | -3.0 | -2.5 | 11,103,800 | |
116.0 | 127.0 | 116.0 | 121.0 | +6.0 | +5.2 | 26,671,700 | |
111.0 | 116.0 | 111.0 | 115.0 | +6.0 | +5.5 | 6,717,500 | |
116.0 | 119.0 | 109.0 | 109.0 | -9.0 | -7.6 | 5,845,900 | |
119.0 | 120.0 | 117.0 | 118.0 | -1.0 | -0.8 | 3,214,400 | |
122.0 | 124.0 | 116.0 | 119.0 | -1.0 | -0.8 | 8,963,500 | |
124.0 | 126.0 | 120.0 | 120.0 | -3.0 | -2.4 | 5,777,700 | |
123.0 | 125.0 | 121.0 | 123.0 | -2.0 | -1.6 | 5,560,800 | |
126.0 | 128.0 | 122.0 | 125.0 | -3.0 | -2.3 | 6,080,500 |