米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村東証銀行(1615)
- 時系列
ＮＥＸＴ 東証銀行業株価指数(1615) 週足四本値
| 52週高値 | 387.2 | 52週安値 | 251.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 387.2 | 年初来安値 | 251.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 376.1 | 379.6 | 371.4 | 378.9 | +2.7 | +0.7 | 9,361,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 364.0 | 378.4 | 360.1 | 376.2 | +14.8 | +4.1 | 33,297,000 | |
| 337.7 | 372.5 | 333.6 | 361.4 | +26.2 | +7.8 | 14,597,000 | |
| 316.8 | 339.3 | 316.8 | 335.2 | +12.3 | +3.8 | 10,497,000 | |
| 338.5 | 338.5 | 319.5 | 322.9 | -16.2 | -4.8 | 6,155,800 | |
| 332.8 | 342.2 | 327.7 | 339.1 | +13.2 | +4.1 | 13,335,800 | |
| 327.4 | 331.8 | 318.7 | 325.9 | +9.0 | +2.8 | 10,811,100 | |
| 313.0 | 322.8 | 309.7 | 316.9 | +8.2 | +2.7 | 28,449,900 | |
| 314.2 | 314.3 | 302.4 | 308.7 | -2.0 | -0.6 | 20,403,800 | |
| 305.6 | 315.6 | 293.4 | 310.7 | +5.4 | +1.8 | 23,833,900 | |
| 300.2 | 314.0 | 300.1 | 305.3 | -8.8 | -2.8 | 17,139,000 | |
| 326.4 | 335.6 | 310.3 | 314.1 | -9.5 | -2.9 | 33,154,500 | |
| 325.3 | 326.6 | 317.8 | 323.6 | -4.2 | -1.3 | 8,395,400 | |
| 334.5 | 337.8 | 323.3 | 327.8 | -6.8 | -2.0 | 15,679,200 | |
| 305.0 | 336.4 | 301.7 | 334.6 | +33.6 | +11.2 | 20,022,600 | |
| 280.0 | 311.0 | 251.0 | 301.0 | -24.9 | -7.6 | 51,144,500 | |
| 353.1 | 369.5 | 325.3 | 325.9 | -24.7 | -7.0 | 41,043,300 | |
| 367.1 | 369.4 | 346.5 | 350.6 | -15.8 | -4.3 | 15,172,300 | |
| 363.2 | 371.0 | 362.6 | 366.4 | +4.6 | +1.3 | 9,381,700 | |
| 380.3 | 381.9 | 360.5 | 361.8 | -21.2 | -5.5 | 21,197,400 | |
| 371.1 | 387.2 | 368.6 | 383.0 | +14.1 | +3.8 | 33,900,600 | |
| 342.9 | 370.7 | 342.6 | 368.9 | +26.7 | +7.8 | 24,025,100 | |
| 341.9 | 347.3 | 338.4 | 342.2 | -1.9 | -0.6 | 20,362,500 | |
| 353.7 | 359.1 | 340.5 | 344.1 | -7.1 | -2.0 | 21,439,700 | |
| 365.3 | 370.4 | 350.0 | 351.2 | -9.8 | -2.7 | 33,304,100 | |
| 344.4 | 361.5 | 343.8 | 361.0 | +16.6 | +4.8 | 26,394,000 | |
| 343.7 | 348.8 | 340.1 | 344.4 | +1.6 | +0.5 | 18,366,300 | |
| 335.4 | 346.5 | 333.1 | 342.8 | +6.4 | +1.9 | 28,480,800 | |
| 332.8 | 338.6 | 328.2 | 336.4 | +4.6 | +1.4 | 10,254,300 | |
| 330.7 | 336.6 | 329.5 | 331.8 | -0.2 | -0.1 | 9,964,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
