![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.0 | 2,218.0 | 2,134.0 | 2,191.0 | -32.0 | -1.4 | 296,670 | |
2,297.0 | 2,303.0 | 2,212.0 | 2,223.0 | -74.0 | -3.2 | 261,780 | |
2,284.0 | 2,303.0 | 2,270.0 | 2,297.0 | +13.0 | +0.6 | 52,460 | |
2,275.0 | 2,302.0 | 2,274.0 | 2,284.0 | +11.0 | +0.5 | 92,490 | |
2,259.0 | 2,295.0 | 2,257.0 | 2,273.0 | +13.0 | +0.6 | 35,490 | |
2,244.0 | 2,293.0 | 2,239.0 | 2,260.0 | +18.0 | +0.8 | 126,960 | |
2,228.0 | 2,242.0 | 2,191.0 | 2,242.0 | +22.0 | +1.0 | 92,900 | |
2,172.0 | 2,225.0 | 2,170.0 | 2,220.0 | +47.0 | +2.2 | 52,210 | |
2,151.0 | 2,176.0 | 2,132.0 | 2,173.0 | +19.0 | +0.9 | 69,950 | |
2,149.0 | 2,179.0 | 2,114.0 | 2,154.0 | +3.0 | +0.1 | 159,220 | |
2,142.0 | 2,158.0 | 2,126.0 | 2,151.0 | +7.0 | +0.3 | 210,580 | |
2,125.0 | 2,150.0 | 2,120.0 | 2,144.0 | +10.0 | +0.5 | 211,810 | |
2,126.0 | 2,141.0 | 2,118.0 | 2,134.0 | +9.0 | +0.4 | 77,290 | |
2,080.0 | 2,130.0 | 2,074.0 | 2,125.0 | +51.0 | +2.5 | 75,270 | |
2,065.0 | 2,085.0 | 2,036.0 | 2,074.0 | +12.0 | +0.6 | 85,300 | |
2,060.0 | 2,065.0 | 2,047.0 | 2,062.0 | +3.0 | +0.1 | 31,850 | |
2,055.0 | 2,059.0 | 2,040.0 | 2,059.0 | +8.0 | +0.4 | 42,580 | |
2,040.0 | 2,063.0 | 2,040.0 | 2,051.0 | +14.0 | +0.7 | 68,510 | |
2,024.0 | 2,046.0 | 2,005.0 | 2,037.0 | +15.0 | +0.7 | 66,280 | |
1,973.0 | 2,027.0 | 1,973.0 | 2,022.0 | +48.0 | +2.4 | 165,140 | |
1,971.0 | 1,987.0 | 1,968.0 | 1,974.0 | -3.0 | -0.2 | 119,040 | |
1,967.0 | 1,990.0 | 1,961.0 | 1,977.0 | +7.0 | +0.4 | 89,740 | |
1,952.0 | 1,976.0 | 1,948.0 | 1,970.0 | +14.0 | +0.7 | 346,760 | |
1,960.0 | 1,960.0 | 1,928.0 | 1,956.0 | -6.0 | -0.3 | 248,760 | |
1,978.0 | 1,991.0 | 1,960.0 | 1,962.0 | -24.0 | -1.2 | 727,020 | |
1,964.0 | 1,988.0 | 1,960.0 | 1,986.0 | +24.0 | +1.2 | 503,220 | |
1,929.0 | 1,969.0 | 1,919.0 | 1,962.0 | +36.0 | +1.9 | 89,370 | |
1,930.0 | 1,933.0 | 1,915.0 | 1,926.0 | -4.0 | -0.2 | 20,400 | |
1,914.0 | 1,936.0 | 1,910.0 | 1,930.0 | +18.0 | +0.9 | 33,640 | |
1,906.0 | 1,921.0 | 1,903.0 | 1,912.0 | +9.0 | +0.5 | 19,820 |