38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.5 | 1,778.0 | 1,751.0 | 1,770.0 | -0.5 | -0.0 | 228,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736.0 | 1,800.0 | 1,711.0 | 1,745.0 | 0.0 | 0.0 | 164,120 | |
1,669.0 | 1,752.0 | 1,657.0 | 1,745.0 | +89.0 | +5.4 | 92,700 | |
1,601.0 | 1,663.0 | 1,583.0 | 1,656.0 | +66.0 | +4.2 | 103,750 | |
1,720.0 | 1,740.0 | 1,577.0 | 1,590.0 | -103.0 | -6.1 | 212,330 | |
1,617.0 | 1,700.0 | 1,593.0 | 1,693.0 | +100.0 | +6.3 | 63,310 | |
1,586.0 | 1,739.0 | 1,574.0 | 1,593.0 | +7.0 | +0.4 | 190,380 | |
1,608.0 | 1,627.0 | 1,551.0 | 1,586.0 | -13.0 | -0.8 | 116,650 | |
1,590.0 | 1,609.0 | 1,527.0 | 1,599.0 | +30.0 | +1.9 | 122,660 | |
1,473.0 | 1,648.0 | 1,439.0 | 1,569.0 | +108.0 | +7.4 | 155,320 | |
1,586.0 | 1,632.0 | 1,437.0 | 1,461.0 | -127.0 | -8.0 | 111,770 | |
1,320.0 | 1,725.0 | 1,250.0 | 1,588.0 | +416.0 | +35.5 | 269,250 | |
1,661.0 | 1,690.0 | 1,162.0 | 1,172.0 | -456.0 | -28.0 | 221,630 | |
1,984.0 | 2,041.0 | 1,476.0 | 1,628.0 | -456.0 | -21.9 | 284,830 | |
2,023.0 | 2,172.0 | 2,019.0 | 2,084.0 | +11.0 | +0.5 | 549,990 | |
2,259.0 | 2,300.0 | 2,065.0 | 2,073.0 | -227.0 | -9.9 | 600,740 | |
2,285.0 | 2,310.0 | 2,276.0 | 2,300.0 | +15.0 | +0.7 | 107,370 | |
2,270.0 | 2,289.0 | 2,261.0 | 2,285.0 | +21.0 | +0.9 | 57,700 | |
2,261.0 | 2,271.0 | 2,234.0 | 2,264.0 | -11.0 | -0.5 | 95,290 | |
2,226.0 | 2,279.0 | 2,220.0 | 2,275.0 | +39.0 | +1.7 | 102,870 | |
2,207.0 | 2,238.0 | 2,203.0 | 2,236.0 | +32.0 | +1.5 | 31,850 | |
2,185.0 | 2,207.0 | 2,171.0 | 2,204.0 | +27.0 | +1.2 | 176,570 | |
2,187.0 | 2,204.0 | 2,157.0 | 2,177.0 | -15.0 | -0.7 | 182,350 | |
2,194.0 | 2,195.0 | 2,183.0 | 2,192.0 | +1.0 | 0.0 | 10,870 | |
2,145.0 | 2,196.0 | 2,143.0 | 2,191.0 | +46.0 | +2.1 | 159,140 | |
2,162.0 | 2,172.0 | 2,136.0 | 2,145.0 | -20.0 | -0.9 | 520,750 | |
2,213.0 | 2,216.0 | 2,149.0 | 2,165.0 | -52.0 | -2.3 | 272,160 | |
2,270.0 | 2,270.0 | 2,204.0 | 2,217.0 | -54.0 | -2.4 | 387,600 | |
2,260.0 | 2,280.0 | 2,241.0 | 2,271.0 | +16.0 | +0.7 | 134,440 | |
2,201.0 | 2,282.0 | 2,192.0 | 2,255.0 | +64.0 | +2.9 | 107,540 | |
2,194.0 | 2,218.0 | 2,134.0 | 2,191.0 | -32.0 | -1.4 | 296,670 |