![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922.0 | 1,972.0 | 1,913.0 | 1,957.0 | +42.5 | +2.2 | 498,680 | |
1,949.0 | 1,957.0 | 1,897.0 | 1,914.5 | -47.5 | -2.4 | 59,680 | |
1,960.5 | 1,966.5 | 1,912.0 | 1,962.0 | -18.0 | -0.9 | 76,240 | |
1,984.0 | 1,984.0 | 1,903.0 | 1,980.0 | -9.5 | -0.5 | 70,770 | |
1,999.0 | 2,025.0 | 1,968.0 | 1,989.5 | -6.0 | -0.3 | 181,260 | |
1,940.0 | 1,999.0 | 1,901.0 | 1,995.5 | +58.0 | +3.0 | 177,810 | |
2,043.0 | 2,049.0 | 1,836.5 | 1,937.5 | -111.5 | -5.4 | 346,840 | |
2,075.0 | 2,082.0 | 2,044.0 | 2,049.0 | -24.0 | -1.2 | 433,130 | |
2,132.0 | 2,133.5 | 2,069.5 | 2,073.0 | -47.0 | -2.2 | 101,810 | |
2,089.5 | 2,125.0 | 2,081.0 | 2,120.0 | +22.0 | +1.0 | 49,150 | |
2,099.5 | 2,099.5 | 2,064.0 | 2,098.0 | -14.0 | -0.7 | 59,300 | |
2,110.0 | 2,115.0 | 2,068.0 | 2,112.0 | +5.0 | +0.2 | 84,180 | |
2,091.0 | 2,116.0 | 2,060.5 | 2,107.0 | +27.5 | +1.3 | 128,570 | |
2,101.0 | 2,131.0 | 2,063.0 | 2,079.5 | -34.5 | -1.6 | 260,350 | |
2,104.0 | 2,131.0 | 2,095.0 | 2,114.0 | +4.0 | +0.2 | 201,990 | |
2,109.0 | 2,124.0 | 2,104.0 | 2,110.0 | -4.0 | -0.2 | 53,780 | |
2,143.0 | 2,150.0 | 2,106.0 | 2,114.0 | -23.0 | -1.1 | 42,670 | |
2,150.0 | 2,150.0 | 2,127.0 | 2,137.0 | -2.0 | -0.1 | 313,170 | |
2,119.0 | 2,146.0 | 2,114.0 | 2,139.0 | +22.0 | +1.0 | 22,640 | |
2,139.0 | 2,155.0 | 2,110.0 | 2,117.0 | -25.0 | -1.2 | 16,580 | |
2,078.0 | 2,142.0 | 2,061.0 | 2,142.0 | +56.0 | +2.7 | 90,860 | |
2,093.0 | 2,109.0 | 2,030.0 | 2,086.0 | +16.0 | +0.8 | 1,185,730 | |
2,132.0 | 2,164.0 | 2,042.0 | 2,070.0 | -68.0 | -3.2 | 491,840 | |
2,147.0 | 2,158.0 | 2,121.0 | 2,138.0 | -30.0 | -1.4 | 32,870 | |
2,170.0 | 2,190.0 | 2,152.0 | 2,168.0 | -3.0 | -0.1 | 23,110 | |
2,221.0 | 2,230.0 | 2,171.0 | 2,171.0 | -38.0 | -1.7 | 94,330 | |
2,227.0 | 2,242.0 | 2,200.0 | 2,209.0 | -18.0 | -0.8 | 73,860 | |
2,177.0 | 2,227.0 | 2,136.0 | 2,227.0 | +47.0 | +2.2 | 225,000 | |
2,197.0 | 2,206.0 | 2,159.0 | 2,180.0 | -18.0 | -0.8 | 129,840 | |
2,217.0 | 2,220.0 | 2,190.0 | 2,198.0 | -10.0 | -0.5 | 45,060 |