38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879.0 | 1,920.0 | 1,873.0 | 1,920.0 | +40.5 | +2.2 | 443,360 | |
1,855.0 | 1,885.0 | 1,851.5 | 1,879.5 | +24.5 | +1.3 | 23,600 | |
1,849.0 | 1,860.5 | 1,838.0 | 1,855.0 | +4.0 | +0.2 | 103,970 | |
1,830.0 | 1,892.0 | 1,830.0 | 1,851.0 | +23.0 | +1.3 | 374,900 | |
1,804.0 | 1,843.5 | 1,794.5 | 1,828.0 | +24.0 | +1.3 | 89,240 | |
1,801.0 | 1,820.0 | 1,785.0 | 1,804.0 | -2.5 | -0.1 | 187,250 | |
1,870.0 | 1,881.0 | 1,802.5 | 1,806.5 | -57.5 | -3.1 | 520,980 | |
1,892.0 | 1,902.0 | 1,846.0 | 1,864.0 | -26.5 | -1.4 | 469,790 | |
1,903.5 | 1,916.0 | 1,870.5 | 1,890.5 | -11.5 | -0.6 | 151,570 | |
1,879.0 | 1,902.0 | 1,876.0 | 1,902.0 | +24.0 | +1.3 | 236,150 | |
1,878.0 | 1,887.5 | 1,862.0 | 1,878.0 | +2.0 | +0.1 | 67,860 | |
1,895.0 | 1,900.0 | 1,868.0 | 1,876.0 | -5.5 | -0.3 | 138,690 | |
1,907.5 | 1,915.0 | 1,871.5 | 1,881.5 | -17.0 | -0.9 | 314,560 | |
1,852.0 | 1,905.0 | 1,852.0 | 1,898.5 | +49.0 | +2.6 | 150,630 | |
1,881.0 | 1,912.0 | 1,830.0 | 1,849.5 | -39.5 | -2.1 | 131,200 | |
1,900.0 | 1,914.0 | 1,886.5 | 1,889.0 | -7.0 | -0.4 | 212,910 | |
1,941.0 | 1,941.0 | 1,888.0 | 1,896.0 | -48.0 | -2.5 | 102,260 | |
1,925.0 | 1,953.0 | 1,907.5 | 1,944.0 | +28.5 | +1.5 | 27,240 | |
2,019.0 | 2,019.0 | 1,865.5 | 1,915.5 | -104.0 | -5.1 | 156,200 | |
1,975.0 | 2,019.5 | 1,966.5 | 2,019.5 | +42.5 | +2.1 | 155,370 | |
1,993.5 | 2,000.5 | 1,965.5 | 1,977.0 | -13.5 | -0.7 | 316,950 | |
2,019.5 | 2,037.0 | 1,987.5 | 1,990.5 | -23.0 | -1.1 | 493,640 | |
2,010.0 | 2,025.5 | 1,998.0 | 2,013.5 | +9.5 | +0.5 | 39,660 | |
2,032.0 | 2,032.0 | 1,989.0 | 2,004.0 | -21.0 | -1.0 | 129,690 | |
2,009.0 | 2,034.0 | 1,980.0 | 2,025.0 | +27.5 | +1.4 | 233,990 | |
2,014.0 | 2,052.5 | 1,994.5 | 1,997.5 | -11.0 | -0.5 | 86,560 | |
1,911.5 | 2,015.0 | 1,897.0 | 2,008.5 | +103.0 | +5.4 | 73,370 | |
1,942.0 | 1,944.5 | 1,900.0 | 1,905.5 | -44.0 | -2.3 | 126,370 | |
1,975.5 | 1,982.0 | 1,949.0 | 1,949.5 | -38.0 | -1.9 | 35,840 | |
1,995.5 | 2,033.0 | 1,972.5 | 1,987.5 | -7.5 | -0.4 | 61,200 |