米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.78 | -0.53 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.35% | -0.37% | 0.27% | ||||
- トップ
- ＭＸＪリート(1597)
- 時系列
ＭＡＸＩＳ Ｊリート上場投信(1597) 週足四本値
| 52週高値 | 1,889.5 | 52週安値 | 1,651.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,920.0 | 昨年来安値 | 1,651.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,745.0 | 1,745.0 | 1,733.0 | 1,744.0 | +4.5 | +0.3 | 41,720 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,786.0 | 1,786.0 | 1,752.0 | 1,761.0 | -25.0 | -1.4 | 227,010 | |
| 1,794.0 | 1,804.0 | 1,777.0 | 1,786.0 | -9.0 | -0.5 | 129,300 | |
| 1,757.0 | 1,798.0 | 1,748.5 | 1,795.0 | +34.0 | +1.9 | 353,450 | |
| 1,781.5 | 1,781.5 | 1,749.5 | 1,761.0 | -13.0 | -0.7 | 259,930 | |
| 1,774.5 | 1,799.0 | 1,760.5 | 1,774.0 | +3.0 | +0.2 | 188,490 | |
| 1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 | |
| 1,768.5 | 1,778.0 | 1,751.0 | 1,770.0 | -0.5 | -0.0 | 228,190 | |
| 1,805.0 | 1,805.0 | 1,765.0 | 1,770.5 | -20.5 | -1.1 | 205,280 | |
| 1,811.5 | 1,815.5 | 1,772.0 | 1,791.0 | -16.0 | -0.9 | 602,110 | |
| 1,859.5 | 1,859.5 | 1,797.0 | 1,807.0 | -44.0 | -2.4 | 380,010 | |
| 1,859.5 | 1,876.0 | 1,844.0 | 1,851.0 | -4.0 | -0.2 | 218,910 | |
| 1,887.5 | 1,889.5 | 1,845.0 | 1,855.0 | -22.5 | -1.2 | 368,930 | |
| 1,856.0 | 1,883.5 | 1,849.5 | 1,877.5 | +26.5 | +1.4 | 96,220 | |
| 1,834.5 | 1,867.0 | 1,828.5 | 1,851.0 | +25.0 | +1.4 | 169,270 | |
| 1,818.5 | 1,846.0 | 1,811.0 | 1,826.0 | +7.5 | +0.4 | 438,930 | |
| 1,800.0 | 1,859.5 | 1,796.0 | 1,818.5 | +23.0 | +1.3 | 249,050 | |
| 1,852.5 | 1,855.5 | 1,789.0 | 1,795.5 | -47.0 | -2.6 | 398,620 | |
| 1,867.5 | 1,869.5 | 1,834.5 | 1,842.5 | -19.0 | -1.0 | 292,720 | |
| 1,785.0 | 1,862.0 | 1,749.0 | 1,861.5 | +98.0 | +5.6 | 421,600 | |
| 1,732.5 | 1,783.0 | 1,697.5 | 1,763.5 | +33.5 | +1.9 | 764,720 | |
| 1,785.0 | 1,785.0 | 1,717.5 | 1,730.0 | -27.0 | -1.5 | 812,870 | |
| 1,772.5 | 1,790.0 | 1,754.5 | 1,757.0 | -2.5 | -0.1 | 578,820 | |
| 1,774.0 | 1,778.0 | 1,737.0 | 1,759.5 | -17.0 | -1.0 | 387,120 | |
| 1,821.0 | 1,824.0 | 1,761.5 | 1,776.5 | -41.0 | -2.3 | 541,940 | |
| 1,853.0 | 1,920.0 | 1,815.5 | 1,817.5 | -36.5 | -2.0 | 494,230 | |
| 1,858.5 | 1,866.0 | 1,828.0 | 1,854.0 | -8.5 | -0.5 | 433,050 | |
| 1,872.5 | 1,899.0 | 1,853.0 | 1,862.5 | -4.0 | -0.2 | 145,420 | |
| 1,883.0 | 1,893.5 | 1,850.5 | 1,866.5 | -14.5 | -0.8 | 204,960 | |
| 1,873.5 | 1,883.0 | 1,865.0 | 1,881.0 | +10.5 | +0.6 | 132,020 | |
| 1,863.0 | 1,876.5 | 1,840.0 | 1,870.5 | +12.5 | +0.7 | 83,220 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
