![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891.0 | 1,894.0 | 1,876.0 | 1,890.0 | +4.0 | +0.2 | 235,000 | |
1,867.5 | 1,896.0 | 1,855.0 | 1,886.0 | +25.0 | +1.3 | 214,570 | |
1,896.0 | 1,902.0 | 1,847.5 | 1,861.0 | -20.5 | -1.1 | 971,910 | |
1,887.0 | 1,893.5 | 1,851.5 | 1,881.5 | -10.5 | -0.6 | 835,930 | |
1,869.0 | 1,920.0 | 1,844.0 | 1,892.0 | +23.5 | +1.3 | 401,950 | |
1,888.5 | 1,902.0 | 1,851.5 | 1,868.5 | -15.0 | -0.8 | 277,270 | |
1,882.0 | 1,905.0 | 1,880.0 | 1,883.5 | +7.5 | +0.4 | 163,260 | |
1,904.0 | 1,909.5 | 1,842.0 | 1,876.0 | -26.0 | -1.4 | 248,120 | |
1,908.0 | 1,916.5 | 1,882.5 | 1,902.0 | -7.0 | -0.4 | 306,560 | |
1,920.0 | 1,924.0 | 1,897.5 | 1,909.0 | -13.5 | -0.7 | 50,020 | |
1,945.0 | 1,948.5 | 1,904.0 | 1,922.5 | -25.0 | -1.3 | 194,160 | |
1,975.0 | 1,989.0 | 1,940.5 | 1,947.5 | -19.0 | -1.0 | 784,850 | |
1,938.5 | 1,973.5 | 1,932.5 | 1,966.5 | +30.0 | +1.5 | 310,190 | |
1,906.5 | 1,936.5 | 1,900.5 | 1,936.5 | +29.0 | +1.5 | 168,720 | |
1,940.5 | 1,945.0 | 1,902.0 | 1,907.5 | -32.0 | -1.6 | 428,190 | |
1,911.5 | 1,942.0 | 1,909.5 | 1,939.5 | +30.5 | +1.6 | 34,630 | |
1,942.0 | 1,949.0 | 1,902.0 | 1,909.0 | -33.0 | -1.7 | 85,950 | |
1,926.0 | 1,955.5 | 1,917.0 | 1,942.0 | +19.5 | +1.0 | 171,720 | |
1,920.0 | 1,939.0 | 1,903.0 | 1,922.5 | +5.5 | +0.3 | 292,600 | |
1,896.0 | 1,919.0 | 1,888.5 | 1,917.0 | +14.5 | +0.8 | 221,300 | |
1,919.5 | 1,926.0 | 1,900.5 | 1,902.5 | -6.0 | -0.3 | 135,360 | |
1,886.0 | 1,920.0 | 1,878.0 | 1,908.5 | +22.0 | +1.2 | 168,740 | |
1,910.0 | 1,910.0 | 1,884.5 | 1,886.5 | -22.0 | -1.2 | 176,520 | |
1,915.0 | 1,918.0 | 1,893.0 | 1,908.5 | -6.5 | -0.3 | 269,090 | |
1,926.5 | 1,941.0 | 1,883.5 | 1,915.0 | -0.5 | -0.0 | 1,314,150 | |
1,907.0 | 1,930.0 | 1,897.0 | 1,915.5 | +17.0 | +0.9 | 690,020 | |
1,921.5 | 1,923.5 | 1,884.0 | 1,898.5 | -17.0 | -0.9 | 216,360 | |
1,908.0 | 1,943.0 | 1,902.0 | 1,915.5 | +10.5 | +0.6 | 131,270 | |
1,925.0 | 1,939.5 | 1,892.5 | 1,905.0 | -5.5 | -0.3 | 819,640 | |
1,920.0 | 1,920.0 | 1,898.0 | 1,910.5 | -9.5 | -0.5 | 87,290 |