米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.88 | -2.21 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.45% | 0.27% | 1.53% | ||||
- トップ
- 日経ベア(1580)
- 時系列
日経平均ベア上場投信(1580) 週足四本値
| 52週高値 | 2,054.0 | 52週安値 | 1,503.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,045.0 | 年初来安値 | 1,503.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,554.5 | 1,585.5 | 1,542.0 | 1,582.0 | +7.5 | +0.5 | 1,438,410 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,275.0 | 4,440.0 | 4,235.0 | 4,350.0 | +140.0 | +3.3 | 208,860 | |
| 4,360.0 | 4,415.0 | 4,205.0 | 4,210.0 | -105.0 | -2.4 | 361,110 | |
| 4,735.0 | 4,740.0 | 4,295.0 | 4,315.0 | -425.0 | -9.0 | 374,730 | |
| 4,550.0 | 4,785.0 | 4,385.0 | 4,740.0 | +260.0 | +5.8 | 509,080 | |
| 5,260.0 | 5,300.0 | 4,380.0 | 4,480.0 | -770.0 | -14.7 | 1,352,660 | |
| 4,960.0 | 5,340.0 | 4,890.0 | 5,250.0 | +240.0 | +4.8 | 1,057,910 | |
| 4,415.0 | 5,200.0 | 4,385.0 | 5,010.0 | +770.0 | +18.2 | 2,225,240 | |
| 4,230.0 | 4,265.0 | 4,055.0 | 4,240.0 | +55.0 | +1.3 | 507,300 | |
| 3,935.0 | 4,210.0 | 3,890.0 | 4,185.0 | +395.0 | +10.4 | 1,242,040 | |
| 3,760.0 | 3,830.0 | 3,720.0 | 3,790.0 | +50.0 | +1.3 | 528,280 | |
| 3,750.0 | 3,750.0 | 3,705.0 | 3,740.0 | +20.0 | +0.5 | 365,840 | |
| 3,895.0 | 3,895.0 | 3,690.0 | 3,720.0 | -100.0 | -2.6 | 651,350 | |
| 3,810.0 | 3,875.0 | 3,785.0 | 3,820.0 | +90.0 | +2.4 | 1,344,460 | |
| 3,695.0 | 3,735.0 | 3,685.0 | 3,730.0 | +35.0 | +0.9 | 138,690 | |
| 3,710.0 | 3,720.0 | 3,685.0 | 3,695.0 | -30.0 | -0.8 | 202,460 | |
| 3,820.0 | 3,875.0 | 3,720.0 | 3,725.0 | -30.0 | -0.8 | 1,518,440 | |
| 3,750.0 | 3,765.0 | 3,745.0 | 3,755.0 | +20.0 | +0.5 | 272,250 | |
| 3,735.0 | 3,750.0 | 3,720.0 | 3,735.0 | -5.0 | -0.1 | 160,040 | |
| 3,725.0 | 3,755.0 | 3,700.0 | 3,740.0 | +25.0 | +0.7 | 235,000 | |
| 3,800.0 | 3,825.0 | 3,710.0 | 3,715.0 | -110.0 | -2.9 | 2,173,610 | |
| 3,825.0 | 3,880.0 | 3,790.0 | 3,825.0 | -15.0 | -0.4 | 273,890 | |
| 3,835.0 | 3,845.0 | 3,790.0 | 3,840.0 | -25.0 | -0.6 | 162,900 | |
| 3,835.0 | 3,930.0 | 3,820.0 | 3,865.0 | +25.0 | +0.7 | 314,470 | |
| 3,815.0 | 3,875.0 | 3,800.0 | 3,840.0 | +15.0 | +0.4 | 92,500 | |
| 3,860.0 | 3,870.0 | 3,790.0 | 3,825.0 | -95.0 | -2.4 | 942,010 | |
| 3,925.0 | 3,950.0 | 3,895.0 | 3,920.0 | -15.0 | -0.4 | 530,330 | |
| 3,980.0 | 3,985.0 | 3,930.0 | 3,935.0 | -50.0 | -1.3 | 333,320 | |
| 4,065.0 | 4,065.0 | 3,960.0 | 3,985.0 | -135.0 | -3.3 | 497,480 | |
| 4,185.0 | 4,210.0 | 4,115.0 | 4,120.0 | -70.0 | -1.7 | 1,011,940 | |
| 4,135.0 | 4,220.0 | 4,095.0 | 4,190.0 | +75.0 | +1.8 | 315,030 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
