39,829.56 | +903.93 | 142.47 | -2.34 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.62% | 0.62% | 2.88% |
52週高値 | 3,385 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,190 | 3,015 | 3,185 | +175 | +5.8 | 52,305 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,877 | 1,852 | 1,858 | -3 | -0.2 | 1,477 | |
1,843 | 1,864 | 1,822 | 1,861 | +12 | +0.6 | 1,246 | |
1,847 | 1,880 | 1,836 | 1,849 | +24 | +1.3 | 2,324 | |
1,826 | 1,865 | 1,799 | 1,825 | -3 | -0.2 | 4,910 | |
1,847 | 1,848 | 1,820 | 1,828 | -29 | -1.6 | 3,301 | |
1,795 | 1,858 | 1,794 | 1,857 | +78 | +4.4 | 20,820 | |
1,749 | 1,801 | 1,748 | 1,779 | +47 | +2.7 | 6,493 | |
1,790 | 1,816 | 1,730 | 1,732 | -83 | -4.6 | 29,339 | |
1,815 | 1,825 | 1,799 | 1,815 | +9 | +0.5 | 4,929 | |
1,802 | 1,829 | 1,796 | 1,806 | +28 | +1.6 | 8,872 | |
1,798 | 1,831 | 1,778 | 1,778 | -18 | -1.0 | 80,971 | |
1,793 | 1,809 | 1,773 | 1,796 | -16 | -0.9 | 31,232 | |
1,797 | 1,826 | 1,790 | 1,812 | +5 | +0.3 | 37,646 | |
1,778 | 1,821 | 1,733 | 1,807 | +15 | +0.8 | 94,555 | |
1,867 | 1,867 | 1,754 | 1,792 | -48 | -2.6 | 15,735 | |
1,764 | 1,846 | 1,761 | 1,840 | +82 | +4.7 | 57,238 | |
1,665 | 1,765 | 1,659 | 1,758 | +118 | +7.2 | 32,106 | |
1,621 | 1,669 | 1,610 | 1,640 | +28 | +1.7 | 5,790 | |
1,638 | 1,652 | 1,597 | 1,612 | -12 | -0.7 | 8,321 | |
1,565 | 1,624 | 1,564 | 1,624 | +42 | +2.7 | 13,297 | |
1,567 | 1,640 | 1,566 | 1,582 | +31 | +2.0 | 57,678 | |
1,579 | 1,592 | 1,520 | 1,551 | -49 | -3.1 | 46,499 | |
1,552 | 1,605 | 1,532 | 1,600 | +33 | +2.1 | 32,433 | |
1,439 | 1,574 | 1,434 | 1,567 | +132 | +9.2 | 116,211 | |
1,493 | 1,555 | 1,421 | 1,435 | -91 | -6.0 | 50,526 | |
1,317 | 1,566 | 1,314 | 1,526 | +201 | +15.2 | 72,630 | |
1,403 | 1,415 | 1,303 | 1,325 | -70 | -5.0 | 235,485 | |
1,613 | 1,630 | 1,333 | 1,395 | -258 | -15.6 | 249,635 | |
1,663 | 1,806 | 1,652 | 1,653 | -21 | -1.3 | 24,974 | |
1,810 | 1,814 | 1,672 | 1,674 | -194 | -10.4 | 8,905 |