米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.12% | -0.15% | -0.55% | ||||
- トップ
- 日興２２５Ｍ(1578)
- 時系列
日興２２５Ｍ(1578) 週足四本値
| 52週高値 | 3,275 | 52週安値 | 2,445 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,275 | 年初来安値 | 2,606 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,867 | 1,867 | 1,754 | 1,792 | -48 | -2.6 | 15,735 | |
| 1,764 | 1,846 | 1,761 | 1,840 | +82 | +4.7 | 57,238 | |
| 1,665 | 1,765 | 1,659 | 1,758 | +118 | +7.2 | 32,106 | |
| 1,621 | 1,669 | 1,610 | 1,640 | +28 | +1.7 | 5,790 | |
| 1,638 | 1,652 | 1,597 | 1,612 | -12 | -0.7 | 8,321 | |
| 1,565 | 1,624 | 1,564 | 1,624 | +42 | +2.7 | 13,297 | |
| 1,567 | 1,640 | 1,566 | 1,582 | +31 | +2.0 | 57,678 | |
| 1,579 | 1,592 | 1,520 | 1,551 | -49 | -3.1 | 46,499 | |
| 1,552 | 1,605 | 1,532 | 1,600 | +33 | +2.1 | 32,433 | |
| 1,439 | 1,574 | 1,434 | 1,567 | +132 | +9.2 | 116,211 | |
| 1,493 | 1,555 | 1,421 | 1,435 | -91 | -6.0 | 50,526 | |
| 1,317 | 1,566 | 1,314 | 1,526 | +201 | +15.2 | 72,630 | |
| 1,403 | 1,415 | 1,303 | 1,325 | -70 | -5.0 | 235,485 | |
| 1,613 | 1,630 | 1,333 | 1,395 | -258 | -15.6 | 249,635 | |
| 1,663 | 1,806 | 1,652 | 1,653 | -21 | -1.3 | 24,974 | |
| 1,810 | 1,814 | 1,672 | 1,674 | -194 | -10.4 | 8,905 | |
| 1,876 | 1,897 | 1,843 | 1,868 | -21 | -1.1 | 3,392 | |
| 1,885 | 1,905 | 1,884 | 1,889 | -11 | -0.6 | 1,133 | |
| 1,818 | 1,914 | 1,817 | 1,900 | +49 | +2.6 | 3,497 | |
| 1,889 | 1,889 | 1,825 | 1,851 | -49 | -2.6 | 3,689 | |
| 1,928 | 1,928 | 1,891 | 1,900 | -15 | -0.8 | 1,807 | |
| 1,904 | 1,922 | 1,903 | 1,915 | +14 | +0.7 | 1,667 | |
| 1,884 | 1,905 | 1,830 | 1,901 | -9 | -0.5 | 5,790 | |
| 1,917 | 1,922 | 1,910 | 1,910 | -13 | -0.7 | 513 | |
| 1,925 | 1,936 | 1,916 | 1,923 | 0 | 0.0 | 1,940 | |
| 1,945 | 1,949 | 1,916 | 1,923 | -14 | -0.7 | 5,803 | |
| 1,893 | 1,939 | 1,882 | 1,937 | +54 | +2.9 | 10,958 | |
| 1,884 | 1,902 | 1,858 | 1,883 | 0 | 0.0 | 115,447 | |
| 1,881 | 1,902 | 1,876 | 1,883 | +19 | +1.0 | 34,012 | |
| 1,884 | 1,891 | 1,835 | 1,864 | -16 | -0.9 | 48,443 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
