38,855.37 | -44.65 | 156.69 | -0.21 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.13% | 0.01% | -0.46% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,130 | 3,100 | 3,120 | +20 | +0.6 | 4,027 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,810 | 1,839 | +25 | +1.4 | 16,936 | |
1,771 | 1,827 | 1,764 | 1,814 | +56 | +3.2 | 3,041 | |
1,729 | 1,759 | 1,719 | 1,758 | +31 | +1.8 | 2,737 | |
1,753 | 1,770 | 1,718 | 1,727 | -33 | -1.9 | 1,730 | |
1,759 | 1,774 | 1,752 | 1,760 | -9 | -0.5 | 2,498 | |
1,754 | 1,783 | 1,754 | 1,769 | +9 | +0.5 | 1,697 | |
1,694 | 1,763 | 1,694 | 1,760 | +64 | +3.8 | 4,458 | |
1,653 | 1,704 | 1,645 | 1,696 | +36 | +2.2 | 3,822 | |
1,640 | 1,661 | 1,619 | 1,660 | +1 | +0.1 | 1,923 | |
1,650 | 1,660 | 1,642 | 1,659 | +23 | +1.4 | 1,746 | |
1,636 | 1,663 | 1,619 | 1,636 | -20 | -1.2 | 4,183 | |
1,680 | 1,681 | 1,610 | 1,656 | -31 | -1.8 | 9,094 | |
1,726 | 1,745 | 1,681 | 1,687 | -47 | -2.7 | 3,621 | |
1,742 | 1,750 | 1,709 | 1,734 | +15 | +0.9 | 3,512 | |
1,728 | 1,733 | 1,683 | 1,719 | -18 | -1.0 | 2,967 | |
1,739 | 1,739 | 1,721 | 1,737 | -2 | -0.1 | 2,418 | |
1,739 | 1,758 | 1,735 | 1,739 | +25 | +1.5 | 11,695 | |
1,719 | 1,796 | 1,696 | 1,714 | +3 | +0.2 | 61,288 | |
1,700 | 1,735 | 1,688 | 1,711 | +13 | +0.8 | 22,088 | |
1,708 | 1,716 | 1,688 | 1,698 | +11 | +0.7 | 24,138 | |
1,640 | 1,687 | 1,622 | 1,687 | +28 | +1.7 | 9,817 | |
1,702 | 1,717 | 1,659 | 1,659 | -37 | -2.2 | 146,984 | |
1,725 | 1,730 | 1,681 | 1,696 | -25 | -1.5 | 15,930 | |
1,724 | 1,726 | 1,675 | 1,721 | +1 | +0.1 | 24,641 | |
1,769 | 1,781 | 1,709 | 1,720 | -71 | -4.0 | 16,966 | |
1,797 | 1,803 | 1,780 | 1,791 | +2 | +0.1 | 21,832 | |
1,772 | 1,799 | 1,772 | 1,789 | +31 | +1.8 | 8,102 | |
1,761 | 1,764 | 1,738 | 1,758 | +4 | +0.2 | 19,031 | |
1,738 | 1,760 | 1,718 | 1,754 | +48 | +2.8 | 77,037 | |
1,693 | 1,720 | 1,668 | 1,706 | -15 | -0.9 | 13,781 |