38,855.37 | -44.65 | 156.71 | -0.19 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.12% | 0.01% | -0.46% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,130 | 3,100 | 3,120 | +20 | +0.6 | 4,027 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,272 | 2,204 | 2,207 | -43 | -1.9 | 11,544 | |
2,185 | 2,258 | 2,178 | 2,250 | +75 | +3.4 | 7,559 | |
2,173 | 2,191 | 2,144 | 2,175 | +2 | +0.1 | 10,137 | |
2,224 | 2,224 | 2,120 | 2,173 | -63 | -2.8 | 25,003 | |
2,245 | 2,286 | 2,236 | 2,236 | +17 | +0.8 | 7,773 | |
2,178 | 2,225 | 2,172 | 2,219 | +37 | +1.7 | 7,164 | |
2,190 | 2,190 | 2,152 | 2,182 | -9 | -0.4 | 6,415 | |
2,194 | 2,207 | 2,170 | 2,191 | -11 | -0.5 | 3,090 | |
2,209 | 2,213 | 2,181 | 2,202 | +15 | +0.7 | 2,954 | |
2,180 | 2,196 | 2,171 | 2,187 | +7 | +0.3 | 3,942 | |
2,139 | 2,188 | 2,132 | 2,180 | +66 | +3.1 | 10,368 | |
2,058 | 2,134 | 2,049 | 2,114 | +34 | +1.6 | 15,785 | |
2,085 | 2,111 | 2,077 | 2,080 | +11 | +0.5 | 6,213 | |
2,083 | 2,084 | 2,050 | 2,069 | -32 | -1.5 | 8,031 | |
2,114 | 2,148 | 2,089 | 2,101 | -7 | -0.3 | 33,844 | |
2,194 | 2,199 | 2,098 | 2,108 | -106 | -4.8 | 35,565 | |
2,225 | 2,266 | 2,210 | 2,214 | -27 | -1.2 | 14,415 | |
2,231 | 2,247 | 2,204 | 2,241 | +7 | +0.3 | 8,895 | |
2,280 | 2,287 | 2,224 | 2,234 | -41 | -1.8 | 11,745 | |
2,250 | 2,290 | 2,238 | 2,275 | +33 | +1.5 | 1,415 | |
2,263 | 2,268 | 2,229 | 2,242 | -30 | -1.3 | 1,961 | |
2,204 | 2,275 | 2,200 | 2,272 | +86 | +3.9 | 34,176 | |
2,207 | 2,230 | 2,172 | 2,186 | +6 | +0.3 | 6,302 | |
2,187 | 2,216 | 2,168 | 2,180 | +18 | +0.8 | 10,817 | |
2,152 | 2,197 | 2,142 | 2,162 | -18 | -0.8 | 14,381 | |
2,146 | 2,183 | 2,106 | 2,180 | -1 | -0.0 | 15,736 | |
2,079 | 2,201 | 2,066 | 2,181 | +91 | +4.4 | 16,724 | |
2,138 | 2,138 | 2,066 | 2,090 | -79 | -3.6 | 27,673 | |
2,215 | 2,225 | 2,148 | 2,169 | -32 | -1.5 | 10,605 | |
2,271 | 2,283 | 2,195 | 2,201 | -47 | -2.1 | 12,759 |