38,102.44 | -712.12 | 157.66 | +0.24 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,232 | 2,165 | 2,229 | +29 | +1.3 | 10,240 | |
2,139 | 2,214 | 2,135 | 2,200 | +64 | +3.0 | 9,004 | |
2,148 | 2,153 | 2,111 | 2,136 | -8 | -0.4 | 2,151 | |
2,136 | 2,153 | 2,131 | 2,144 | +9 | +0.4 | 1,584 | |
2,152 | 2,154 | 2,107 | 2,135 | -9 | -0.4 | 8,596 | |
2,152 | 2,155 | 2,114 | 2,144 | +9 | +0.4 | 4,523 | |
2,078 | 2,140 | 2,077 | 2,135 | +93 | +4.6 | 7,531 | |
2,058 | 2,091 | 2,033 | 2,042 | +8 | +0.4 | 4,173 | |
1,966 | 2,049 | 1,963 | 2,034 | +86 | +4.4 | 9,412 | |
1,849 | 1,953 | 1,849 | 1,948 | +108 | +5.9 | 71,123 | |
1,883 | 1,888 | 1,838 | 1,840 | -45 | -2.4 | 2,587 | |
1,885 | 1,898 | 1,879 | 1,885 | +8 | +0.4 | 2,991 | |
1,889 | 1,894 | 1,875 | 1,877 | -12 | -0.6 | 11,277 | |
1,863 | 1,900 | 1,863 | 1,889 | +47 | +2.6 | 41,783 | |
1,860 | 1,891 | 1,839 | 1,842 | -5 | -0.3 | 4,348 | |
1,848 | 1,858 | 1,835 | 1,847 | -11 | -0.6 | 14,909 | |
1,871 | 1,877 | 1,852 | 1,858 | -3 | -0.2 | 1,477 | |
1,843 | 1,864 | 1,822 | 1,861 | +12 | +0.6 | 1,246 | |
1,847 | 1,880 | 1,836 | 1,849 | +24 | +1.3 | 2,324 | |
1,826 | 1,865 | 1,799 | 1,825 | -3 | -0.2 | 4,910 | |
1,847 | 1,848 | 1,820 | 1,828 | -29 | -1.6 | 3,301 | |
1,795 | 1,858 | 1,794 | 1,857 | +78 | +4.4 | 20,820 | |
1,749 | 1,801 | 1,748 | 1,779 | +47 | +2.7 | 6,493 | |
1,790 | 1,816 | 1,730 | 1,732 | -83 | -4.6 | 29,339 | |
1,815 | 1,825 | 1,799 | 1,815 | +9 | +0.5 | 4,929 | |
1,802 | 1,829 | 1,796 | 1,806 | +28 | +1.6 | 8,872 | |
1,798 | 1,831 | 1,778 | 1,778 | -18 | -1.0 | 80,971 | |
1,793 | 1,809 | 1,773 | 1,796 | -16 | -0.9 | 31,232 | |
1,797 | 1,826 | 1,790 | 1,812 | +5 | +0.3 | 37,646 | |
1,778 | 1,821 | 1,733 | 1,807 | +15 | +0.8 | 94,555 |