![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,221 | 2,189 | 2,214 | +42 | +1.9 | 2,980 | |
2,238 | 2,242 | 2,172 | 2,172 | -22 | -1.0 | 4,241 | |
2,202 | 2,220 | 2,176 | 2,194 | -38 | -1.7 | 35,177 | |
2,270 | 2,297 | 2,220 | 2,232 | +3 | +0.1 | 5,291 | |
2,298 | 2,299 | 2,183 | 2,229 | -73 | -3.2 | 6,696 | |
2,324 | 2,326 | 2,286 | 2,302 | -21 | -0.9 | 14,005 | |
2,271 | 2,329 | 2,221 | 2,323 | +7 | +0.3 | 24,862 | |
2,330 | 2,356 | 2,300 | 2,316 | +1 | 0.0 | 382,145 | |
2,335 | 2,338 | 2,301 | 2,315 | +2 | +0.1 | 93,035 | |
2,323 | 2,330 | 2,285 | 2,313 | -21 | -0.9 | 10,487 | |
2,260 | 2,335 | 2,256 | 2,334 | +69 | +3.0 | 8,016 | |
2,268 | 2,279 | 2,211 | 2,265 | +15 | +0.7 | 27,404 | |
2,349 | 2,374 | 2,196 | 2,250 | -99 | -4.2 | 33,443 | |
2,322 | 2,355 | 2,322 | 2,349 | +41 | +1.8 | 2,585 | |
2,326 | 2,338 | 2,300 | 2,308 | -14 | -0.6 | 2,513 | |
2,372 | 2,382 | 2,273 | 2,322 | -55 | -2.3 | 17,929 | |
2,386 | 2,390 | 2,362 | 2,377 | -2 | -0.1 | 20,624 | |
2,406 | 2,416 | 2,360 | 2,379 | -7 | -0.3 | 11,677 | |
2,345 | 2,388 | 2,320 | 2,386 | +64 | +2.8 | 14,768 | |
2,333 | 2,343 | 2,255 | 2,322 | -53 | -2.2 | 29,136 | |
2,369 | 2,422 | 2,355 | 2,375 | +13 | +0.6 | 9,044 | |
2,332 | 2,365 | 2,275 | 2,362 | +69 | +3.0 | 13,399 | |
2,354 | 2,384 | 2,250 | 2,293 | -11 | -0.5 | 13,811 | |
2,409 | 2,421 | 2,304 | 2,304 | -79 | -3.3 | 14,164 | |
2,363 | 2,441 | 2,362 | 2,383 | +33 | +1.4 | 10,293 | |
2,292 | 2,357 | 2,292 | 2,350 | +66 | +2.9 | 15,488 | |
2,195 | 2,287 | 2,194 | 2,284 | +40 | +1.8 | 5,799 | |
2,283 | 2,289 | 2,197 | 2,244 | -37 | -1.6 | 13,869 | |
2,243 | 2,292 | 2,235 | 2,281 | +1 | 0.0 | 4,797 | |
2,229 | 2,303 | 2,223 | 2,280 | +51 | +2.3 | 11,920 |