![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,142 | 2,050 | 2,066 | -36 | -1.7 | 23,534 | |
2,111 | 2,156 | 2,046 | 2,102 | -97 | -4.4 | 11,423 | |
2,148 | 2,199 | 2,125 | 2,199 | +1 | 0.0 | 6,552 | |
2,175 | 2,213 | 2,154 | 2,198 | +23 | +1.1 | 3,225 | |
2,130 | 2,189 | 2,110 | 2,175 | +49 | +2.3 | 4,298 | |
2,171 | 2,193 | 2,071 | 2,126 | -62 | -2.8 | 15,924 | |
2,253 | 2,287 | 2,156 | 2,188 | -44 | -2.0 | 15,039 | |
2,251 | 2,287 | 2,216 | 2,232 | -26 | -1.2 | 6,095 | |
2,330 | 2,355 | 2,247 | 2,258 | -59 | -2.5 | 6,130 | |
2,301 | 2,335 | 2,293 | 2,317 | +13 | +0.6 | 3,311 | |
2,268 | 2,317 | 2,235 | 2,304 | +16 | +0.7 | 2,491 | |
2,295 | 2,330 | 2,270 | 2,288 | +9 | +0.4 | 3,265 | |
2,244 | 2,316 | 2,220 | 2,279 | +18 | +0.8 | 3,709 | |
2,276 | 2,305 | 2,210 | 2,261 | -45 | -2.0 | 5,968 | |
2,373 | 2,393 | 2,292 | 2,306 | -81 | -3.4 | 4,373 | |
2,386 | 2,400 | 2,358 | 2,387 | +11 | +0.5 | 2,552 | |
2,383 | 2,385 | 2,327 | 2,376 | +2 | +0.1 | 5,664 | |
2,359 | 2,397 | 2,335 | 2,374 | +56 | +2.4 | 6,150 | |
2,283 | 2,336 | 2,282 | 2,318 | +9 | +0.4 | 4,752 | |
2,331 | 2,360 | 2,289 | 2,309 | -21 | -0.9 | 3,605 | |
2,243 | 2,330 | 2,239 | 2,330 | +81 | +3.6 | 6,601 | |
2,332 | 2,332 | 2,190 | 2,249 | -66 | -2.9 | 12,497 | |
2,413 | 2,421 | 2,300 | 2,315 | -97 | -4.0 | 11,730 | |
2,382 | 2,412 | 2,358 | 2,412 | -20 | -0.8 | 4,790 | |
2,417 | 2,452 | 2,407 | 2,432 | +12 | +0.5 | 6,290 | |
2,355 | 2,420 | 2,350 | 2,420 | +101 | +4.4 | 13,433 | |
2,218 | 2,322 | 2,198 | 2,319 | +116 | +5.3 | 10,565 | |
2,166 | 2,220 | 2,166 | 2,203 | +49 | +2.3 | 2,974 | |
2,216 | 2,216 | 2,148 | 2,154 | -78 | -3.5 | 14,049 | |
2,219 | 2,251 | 2,216 | 2,232 | +18 | +0.8 | 2,483 |