![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.59 | +0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,138 | 2,066 | 2,090 | -79 | -3.6 | 27,673 | |
2,215 | 2,225 | 2,148 | 2,169 | -32 | -1.5 | 10,605 | |
2,271 | 2,283 | 2,195 | 2,201 | -47 | -2.1 | 12,759 | |
2,199 | 2,253 | 2,175 | 2,248 | +42 | +1.9 | 11,547 | |
2,226 | 2,250 | 2,199 | 2,206 | -72 | -3.2 | 16,955 | |
2,281 | 2,298 | 2,254 | 2,278 | -25 | -1.1 | 7,506 | |
2,284 | 2,329 | 2,284 | 2,303 | +31 | +1.4 | 16,430 | |
2,238 | 2,274 | 2,211 | 2,272 | +29 | +1.3 | 19,234 | |
2,218 | 2,246 | 2,195 | 2,243 | +27 | +1.2 | 4,683 | |
2,205 | 2,236 | 2,194 | 2,216 | -9 | -0.4 | 7,420 | |
2,149 | 2,225 | 2,140 | 2,225 | +91 | +4.3 | 10,258 | |
2,147 | 2,154 | 2,091 | 2,134 | +16 | +0.8 | 8,529 | |
2,095 | 2,221 | 2,081 | 2,118 | +22 | +1.0 | 6,873 | |
2,147 | 2,163 | 2,075 | 2,096 | -25 | -1.2 | 12,730 | |
2,096 | 2,122 | 2,048 | 2,121 | +25 | +1.2 | 8,528 | |
2,160 | 2,185 | 2,060 | 2,096 | -131 | -5.9 | 16,017 | |
2,208 | 2,272 | 2,205 | 2,227 | +5 | +0.2 | 4,203 | |
2,173 | 2,225 | 2,165 | 2,222 | +79 | +3.7 | 4,520 | |
2,160 | 2,178 | 2,129 | 2,143 | +2 | +0.1 | 3,576 | |
2,148 | 2,171 | 2,094 | 2,141 | +26 | +1.2 | 5,063 | |
2,140 | 2,145 | 2,059 | 2,115 | -48 | -2.2 | 7,621 | |
2,125 | 2,168 | 2,125 | 2,163 | +30 | +1.4 | 1,058 | |
2,131 | 2,150 | 2,088 | 2,133 | -36 | -1.7 | 8,056 | |
2,148 | 2,209 | 2,128 | 2,169 | 0 | 0.0 | 3,461 | |
2,150 | 2,180 | 2,105 | 2,169 | +10 | +0.5 | 2,831 | |
2,217 | 2,238 | 2,146 | 2,159 | -56 | -2.5 | 2,338 | |
2,231 | 2,260 | 2,191 | 2,215 | -3 | -0.1 | 3,205 | |
2,159 | 2,249 | 2,150 | 2,218 | +89 | +4.2 | 6,377 | |
2,013 | 2,131 | 1,998 | 2,129 | +128 | +6.4 | 10,095 | |
2,046 | 2,046 | 1,961 | 2,001 | -65 | -3.1 | 22,365 |