38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,714 | 2,660 | 2,698 | +7 | +0.3 | 5,385 | |
2,635 | 2,695 | 2,605 | 2,691 | +77 | +2.9 | 24,386 | |
2,613 | 2,626 | 2,570 | 2,614 | +50 | +2.0 | 19,273 | |
2,459 | 2,571 | 2,449 | 2,564 | +77 | +3.1 | 88,557 | |
2,498 | 2,522 | 2,450 | 2,487 | -21 | -0.8 | 17,133 | |
2,561 | 2,586 | 2,495 | 2,508 | -80 | -3.1 | 79,627 | |
2,516 | 2,607 | 2,516 | 2,588 | +101 | +4.1 | 24,342 | |
2,574 | 2,596 | 2,445 | 2,487 | -67 | -2.6 | 21,161 | |
2,591 | 2,605 | 2,540 | 2,554 | -24 | -0.9 | 58,685 | |
2,650 | 2,655 | 2,562 | 2,578 | -96 | -3.6 | 9,723 | |
2,607 | 2,678 | 2,581 | 2,674 | +75 | +2.9 | 14,010 | |
2,614 | 2,654 | 2,589 | 2,599 | -7 | -0.3 | 21,699 | |
2,541 | 2,617 | 2,540 | 2,606 | +87 | +3.5 | 17,070 | |
2,514 | 2,572 | 2,505 | 2,519 | +13 | +0.5 | 19,028 | |
2,585 | 2,596 | 2,489 | 2,506 | -81 | -3.1 | 30,928 | |
2,540 | 2,590 | 2,534 | 2,587 | +24 | +0.9 | 47,170 | |
2,638 | 2,666 | 2,543 | 2,563 | -48 | -1.8 | 19,729 | |
2,598 | 2,623 | 2,551 | 2,611 | +37 | +1.4 | 9,535 | |
2,586 | 2,617 | 2,555 | 2,574 | -9 | -0.3 | 16,319 | |
2,581 | 2,613 | 2,533 | 2,583 | -2 | -0.1 | 49,737 | |
2,697 | 2,714 | 2,576 | 2,585 | -84 | -3.1 | 181,899 | |
2,616 | 2,697 | 2,594 | 2,669 | +19 | +0.7 | 12,094 | |
2,717 | 2,717 | 2,616 | 2,650 | -61 | -2.3 | 8,696 | |
2,607 | 2,712 | 2,592 | 2,711 | +119 | +4.6 | 15,001 | |
2,561 | 2,626 | 2,526 | 2,592 | +61 | +2.4 | 18,992 | |
2,537 | 2,540 | 2,473 | 2,531 | +31 | +1.2 | 13,740 | |
2,469 | 2,519 | 2,457 | 2,500 | +25 | +1.0 | 25,766 | |
2,371 | 2,483 | 2,370 | 2,475 | +116 | +4.9 | 8,285 | |
2,336 | 2,363 | 2,323 | 2,359 | +21 | +0.9 | 35,353 | |
2,330 | 2,350 | 2,330 | 2,338 | +20 | +0.9 | 2,243 |