38,102.44 | -712.12 | 157.65 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 4,428 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,764 | 1,738 | 1,758 | +4 | +0.2 | 19,031 | |
1,738 | 1,760 | 1,718 | 1,754 | +48 | +2.8 | 77,037 | |
1,693 | 1,720 | 1,668 | 1,706 | -15 | -0.9 | 13,781 | |
1,725 | 1,729 | 1,712 | 1,721 | +12 | +0.7 | 9,648 | |
1,685 | 1,724 | 1,651 | 1,709 | +23 | +1.4 | 10,210 | |
1,745 | 1,747 | 1,626 | 1,686 | -40 | -2.3 | 8,079 | |
1,714 | 1,755 | 1,701 | 1,726 | +19 | +1.1 | 11,311 | |
1,690 | 1,721 | 1,671 | 1,707 | +38 | +2.3 | 7,171 | |
1,631 | 1,695 | 1,631 | 1,669 | +46 | +2.8 | 9,428 | |
1,660 | 1,676 | 1,621 | 1,623 | -30 | -1.8 | 5,781 | |
1,669 | 1,670 | 1,631 | 1,653 | -10 | -0.6 | 4,740 | |
1,662 | 1,687 | 1,629 | 1,663 | +1 | +0.1 | 3,399 | |
1,620 | 1,671 | 1,620 | 1,662 | +37 | +2.3 | 3,007 | |
1,606 | 1,635 | 1,587 | 1,625 | +65 | +4.2 | 2,638 | |
1,569 | 1,585 | 1,534 | 1,560 | -41 | -2.6 | 1,231 | |
1,571 | 1,630 | 1,479 | 1,601 | -11 | -0.7 | 34,878 | |
1,716 | 1,732 | 1,609 | 1,612 | -112 | -6.5 | 4,418 | |
1,711 | 1,785 | 1,695 | 1,724 | +6 | +0.3 | 4,603 | |
1,810 | 1,829 | 1,714 | 1,718 | -68 | -3.8 | 12,928 | |
1,743 | 1,802 | 1,740 | 1,786 | +40 | +2.3 | 7,192 | |
1,748 | 1,774 | 1,709 | 1,746 | -18 | -1.0 | 3,906 | |
1,788 | 1,811 | 1,730 | 1,764 | -25 | -1.4 | 4,952 | |
1,775 | 1,819 | 1,761 | 1,789 | 0 | 0.0 | 6,274 | |
1,704 | 1,798 | 1,692 | 1,789 | +86 | +5.0 | 44,136 | |
1,792 | 1,822 | 1,688 | 1,703 | -110 | -6.1 | 13,808 | |
1,812 | 1,845 | 1,783 | 1,813 | -11 | -0.6 | 5,789 | |
1,900 | 1,900 | 1,803 | 1,824 | -96 | -5.0 | 15,390 | |
1,942 | 1,965 | 1,910 | 1,920 | -21 | -1.1 | 3,391 | |
1,905 | 1,950 | 1,905 | 1,941 | +36 | +1.9 | 1,432 | |
1,834 | 1,914 | 1,824 | 1,905 | - | - | 3,287 |