![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.98 | +0.33 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.21% | -0.76% | 0.76% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,195 | 3,080 | 3,180 | +85 | +2.7 | 8,578 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,110 | 3,040 | 3,095 | -15 | -0.5 | 10,611 | |
3,105 | 3,155 | 3,090 | 3,110 | +15 | +0.5 | 23,436 | |
3,115 | 3,135 | 3,075 | 3,095 | 0 | 0.0 | 40,379 | |
3,115 | 3,140 | 3,020 | 3,095 | -5 | -0.2 | 15,630 | |
3,115 | 3,160 | 3,075 | 3,100 | -10 | -0.3 | 16,663 | |
3,065 | 3,125 | 3,045 | 3,110 | +45 | +1.5 | 11,987 | |
3,115 | 3,120 | 3,055 | 3,065 | 0 | 0.0 | 28,394 | |
3,080 | 3,095 | 3,040 | 3,065 | +25 | +0.8 | 44,984 | |
2,987 | 3,085 | 2,973 | 3,040 | +62 | +2.1 | 53,063 | |
3,130 | 3,145 | 2,946 | 2,978 | -197 | -6.2 | 140,371 | |
3,160 | 3,190 | 3,130 | 3,175 | +45 | +1.4 | 11,217 | |
3,260 | 3,265 | 3,110 | 3,130 | -115 | -3.5 | 38,053 | |
3,245 | 3,265 | 3,210 | 3,245 | -20 | -0.6 | 22,163 | |
3,100 | 3,275 | 3,100 | 3,265 | +180 | +5.8 | 31,304 | |
3,110 | 3,125 | 3,050 | 3,085 | -80 | -2.5 | 26,035 | |
3,205 | 3,225 | 3,145 | 3,165 | -20 | -0.6 | 29,855 | |
3,140 | 3,190 | 3,100 | 3,185 | +65 | +2.1 | 21,804 | |
3,060 | 3,120 | 3,035 | 3,120 | +60 | +2.0 | 37,332 | |
2,991 | 3,100 | 2,984 | 3,060 | +118 | +4.0 | 32,605 | |
2,906 | 2,969 | 2,855 | 2,942 | +63 | +2.2 | 29,518 | |
2,852 | 2,902 | 2,842 | 2,879 | +34 | +1.2 | 12,579 | |
2,898 | 2,946 | 2,843 | 2,845 | -21 | -0.7 | 76,325 | |
2,837 | 2,887 | 2,816 | 2,866 | +34 | +1.2 | 30,041 | |
2,693 | 2,845 | 2,679 | 2,832 | +171 | +6.4 | 49,558 | |
2,628 | 2,674 | 2,606 | 2,661 | -24 | -0.9 | 17,748 | |
2,678 | 2,736 | 2,661 | 2,685 | +27 | +1.0 | 18,196 | |
2,631 | 2,712 | 2,610 | 2,658 | +15 | +0.6 | 57,946 | |
2,623 | 2,659 | 2,607 | 2,643 | +57 | +2.2 | 34,072 | |
2,674 | 2,682 | 2,582 | 2,586 | -94 | -3.5 | 18,164 |