![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 39,060 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,620 | 37,620 | 36,850 | 37,090 | -630 | -1.7 | 7,038 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,340 | 23,400 | 22,890 | 23,100 | -180 | -0.8 | 6,694 | |
22,950 | 23,400 | 22,910 | 23,280 | +590 | +2.6 | 15,719 | |
22,520 | 22,800 | 22,500 | 22,690 | +280 | +1.2 | 5,063 | |
22,060 | 22,490 | 22,060 | 22,410 | +400 | +1.8 | 11,340 | |
21,840 | 22,370 | 21,840 | 22,010 | +380 | +1.8 | 58,099 | |
21,350 | 21,650 | 21,050 | 21,630 | +400 | +1.9 | 30,580 | |
21,950 | 22,180 | 21,100 | 21,230 | -740 | -3.4 | 34,854 | |
21,950 | 22,270 | 21,840 | 21,970 | -30 | -0.1 | 10,221 | |
22,040 | 22,230 | 21,900 | 22,000 | -90 | -0.4 | 12,588 | |
20,780 | 22,120 | 20,760 | 22,090 | +1,370 | +6.6 | 24,204 | |
20,270 | 20,780 | 20,170 | 20,720 | +450 | +2.2 | 5,341 | |
19,800 | 20,280 | 19,580 | 20,270 | +210 | +1.0 | 7,945 | |
20,120 | 20,130 | 19,920 | 20,060 | +210 | +1.1 | 2,100 | |
19,950 | 20,090 | 19,510 | 19,850 | -270 | -1.3 | 12,584 | |
20,720 | 20,720 | 19,730 | 20,120 | -600 | -2.9 | 19,030 | |
21,640 | 21,640 | 20,660 | 20,720 | -900 | -4.2 | 14,563 | |
21,560 | 21,840 | 21,500 | 21,620 | +20 | +0.1 | 2,698 | |
21,850 | 21,850 | 21,200 | 21,600 | -210 | -1.0 | 4,799 | |
22,030 | 22,030 | 21,690 | 21,810 | -170 | -0.8 | 4,033 | |
21,790 | 22,110 | 21,750 | 21,980 | +440 | +2.0 | 5,965 | |
21,390 | 21,600 | 21,240 | 21,540 | +170 | +0.8 | 2,189 | |
21,290 | 21,490 | 20,990 | 21,370 | +90 | +0.4 | 5,692 | |
21,400 | 21,570 | 21,130 | 21,280 | +60 | +0.3 | 10,366 | |
20,790 | 21,240 | 20,540 | 21,220 | +350 | +1.7 | 5,499 | |
21,200 | 21,270 | 20,870 | 20,870 | -250 | -1.2 | 12,882 | |
21,400 | 21,490 | 20,890 | 21,120 | -200 | -0.9 | 3,016 | |
21,600 | 21,600 | 20,880 | 21,320 | -280 | -1.3 | 4,812 | |
22,880 | 22,880 | 21,510 | 21,600 | -1,240 | -5.4 | 16,677 | |
23,170 | 23,170 | 22,670 | 22,840 | -300 | -1.3 | 2,090 | |
23,000 | 23,360 | 23,000 | 23,140 | +310 | +1.4 | 1,849 |